Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
44.0160 USDT |
21,759.5500 RPL |
44.7100 USDT |
42.6900 USDT |
43.1100 USDT |
43.4800 USDT |
| 2023-04-01 |
44.2004 USDT |
16,577.0100 RPL |
43.9700 USDT |
43.4500 USDT |
43.7200 USDT |
44.7200 USDT |
| 2023-03-31 |
43.7307 USDT |
28,431.3200 RPL |
42.9100 USDT |
42.5700 USDT |
43.2000 USDT |
44.1000 USDT |
| 2023-03-30 |
42.1773 USDT |
196,681.3600 RPL |
45.6300 USDT |
39.5900 USDT |
42.5000 USDT |
42.8400 USDT |
| 2023-03-29 |
45.8602 USDT |
33,010.2200 RPL |
45.6400 USDT |
45.0500 USDT |
45.4900 USDT |
45.6800 USDT |
| 2023-03-28 |
45.0324 USDT |
113,967.8800 RPL |
40.2500 USDT |
39.9000 USDT |
40.3000 USDT |
45.5500 USDT |
| 2023-03-27 |
41.1716 USDT |
30,527.5400 RPL |
42.2500 USDT |
39.4100 USDT |
39.9900 USDT |
40.2200 USDT |
| 2023-03-26 |
41.5360 USDT |
67,726.4100 RPL |
38.4900 USDT |
38.3900 USDT |
38.5800 USDT |
42.1000 USDT |
| 2023-03-25 |
38.1200 USDT |
9,148.5600 RPL |
38.0900 USDT |
37.6200 USDT |
37.7800 USDT |
38.3800 USDT |
| 2023-03-24 |
39.3075 USDT |
21,860.3300 RPL |
40.1600 USDT |
37.8400 USDT |
38.1000 USDT |
38.1400 USDT |
| 2023-03-23 |
39.3690 USDT |
22,928.5300 RPL |
38.3200 USDT |
38.2100 USDT |
38.7000 USDT |
40.0700 USDT |
| 2023-03-22 |
39.5445 USDT |
28,992.5200 RPL |
40.8700 USDT |
37.6200 USDT |
38.3000 USDT |
38.3800 USDT |
| 2023-03-21 |
40.8299 USDT |
25,846.2800 RPL |
40.5200 USDT |
39.7400 USDT |
40.0100 USDT |
40.7100 USDT |
| 2023-03-20 |
41.6756 USDT |
20,416.7200 RPL |
42.9100 USDT |
40.6000 USDT |
40.8700 USDT |
40.6900 USDT |
| 2023-03-19 |
42.9738 USDT |
17,733.1600 RPL |
42.1400 USDT |
41.7600 USDT |
42.1100 USDT |
43.3000 USDT |
| 2023-03-18 |
43.4961 USDT |
23,246.3700 RPL |
43.2900 USDT |
42.1500 USDT |
42.2900 USDT |
42.2300 USDT |
| 2023-03-17 |
42.0454 USDT |
33,445.1000 RPL |
41.2100 USDT |
40.7700 USDT |
41.3700 USDT |
42.8400 USDT |
| 2023-03-16 |
38.9279 USDT |
57,136.7900 RPL |
38.5900 USDT |
36.9300 USDT |
38.6200 USDT |
40.8500 USDT |
| 2023-03-15 |
40.8003 USDT |
52,130.3400 RPL |
42.8900 USDT |
38.0000 USDT |
38.3700 USDT |
38.9000 USDT |
| 2023-03-14 |
43.6922 USDT |
63,484.6000 RPL |
42.8100 USDT |
41.7300 USDT |
42.3800 USDT |
42.9100 USDT |
| 2023-03-13 |
38.7534 USDT |
65,478.0800 RPL |
37.1600 USDT |
36.6000 USDT |
37.0000 USDT |
42.4300 USDT |
| 2023-03-12 |
34.4302 USDT |
44,644.7900 RPL |
34.1800 USDT |
32.9800 USDT |
33.7700 USDT |
36.5200 USDT |
| 2023-03-11 |
32.9312 USDT |
76,063.6400 RPL |
35.3900 USDT |
30.9700 USDT |
31.6600 USDT |
33.9200 USDT |
| 2023-03-10 |
35.3418 USDT |
54,235.9800 RPL |
36.7100 USDT |
33.2000 USDT |
34.4000 USDT |
35.3600 USDT |
| 2023-03-09 |
36.8804 USDT |
37,749.5700 RPL |
37.0300 USDT |
35.5500 USDT |
36.5600 USDT |
36.5200 USDT |
| 2023-03-08 |
37.1429 USDT |
28,357.2200 RPL |
36.9600 USDT |
36.1500 USDT |
36.8900 USDT |
36.9500 USDT |
| 2023-03-07 |
37.5529 USDT |
43,456.9200 RPL |
38.8400 USDT |
36.0700 USDT |
36.3500 USDT |
36.1800 USDT |
| 2023-03-06 |
39.2483 USDT |
20,372.7500 RPL |
40.1400 USDT |
38.7100 USDT |
38.8700 USDT |
38.8700 USDT |
| 2023-03-05 |
40.2624 USDT |
30,451.1100 RPL |
39.1600 USDT |
39.1200 USDT |
39.4600 USDT |
40.1300 USDT |
| 2023-03-04 |
40.2426 USDT |
29,858.7000 RPL |
41.0800 USDT |
39.1000 USDT |
39.3600 USDT |
39.1600 USDT |
| 2023-03-03 |
41.6685 USDT |
67,422.3100 RPL |
44.2300 USDT |
40.5500 USDT |
41.0200 USDT |
41.1100 USDT |
| 2023-03-02 |
44.5716 USDT |
48,566.7700 RPL |
47.0200 USDT |
42.8100 USDT |
43.3700 USDT |
44.2500 USDT |
| 2023-03-01 |
47.5814 USDT |
88,497.0700 RPL |
46.4900 USDT |
45.5100 USDT |
46.3400 USDT |
46.9300 USDT |
| 2023-02-28 |
47.5984 USDT |
35,579.7500 RPL |
48.5600 USDT |
46.1800 USDT |
46.5400 USDT |
46.5600 USDT |
| 2023-02-27 |
48.9911 USDT |
46,957.0600 RPL |
49.8500 USDT |
47.5300 USDT |
48.0200 USDT |
48.0900 USDT |
| 2023-02-26 |
48.5211 USDT |
45,330.8200 RPL |
47.6500 USDT |
47.3700 USDT |
47.9400 USDT |
49.7900 USDT |
| 2023-02-25 |
46.7064 USDT |
32,207.5800 RPL |
46.8100 USDT |
45.8000 USDT |
46.1000 USDT |
47.6300 USDT |
| 2023-02-24 |
47.8427 USDT |
41,463.2400 RPL |
49.7900 USDT |
46.3000 USDT |
46.7200 USDT |
46.7000 USDT |
| 2023-02-23 |
50.3272 USDT |
73,917.8200 RPL |
50.0100 USDT |
48.5000 USDT |
49.2300 USDT |
49.1700 USDT |
| 2023-02-22 |
47.4206 USDT |
88,839.9700 RPL |
47.8500 USDT |
45.0700 USDT |
45.9800 USDT |
49.1000 USDT |
| 2023-02-21 |
48.2952 USDT |
61,095.9600 RPL |
49.8300 USDT |
46.7000 USDT |
47.6200 USDT |
47.6300 USDT |
| 2023-02-20 |
50.5892 USDT |
38,869.9100 RPL |
51.0000 USDT |
49.5000 USDT |
49.9400 USDT |
49.6700 USDT |
| 2023-02-19 |
53.1256 USDT |
60,826.7000 RPL |
53.6700 USDT |
50.4800 USDT |
51.7000 USDT |
51.0000 USDT |
| 2023-02-18 |
52.7760 USDT |
107,688.6100 RPL |
51.6800 USDT |
50.6000 USDT |
51.1000 USDT |
53.5000 USDT |
| 2023-02-17 |
53.0064 USDT |
215,176.1400 RPL |
46.5400 USDT |
46.0000 USDT |
48.1000 USDT |
52.5200 USDT |
| 2023-02-16 |
47.7016 USDT |
85,855.2600 RPL |
47.6000 USDT |
44.7400 USDT |
46.1700 USDT |
46.6200 USDT |
| 2023-02-15 |
45.2671 USDT |
65,919.5100 RPL |
42.7300 USDT |
42.2600 USDT |
42.7300 USDT |
47.1500 USDT |
| 2023-02-14 |
42.1581 USDT |
73,534.7600 RPL |
41.8600 USDT |
40.5000 USDT |
40.9600 USDT |
42.7200 USDT |
| 2023-02-13 |
41.2850 USDT |
115,186.0000 RPL |
46.3800 USDT |
38.6600 USDT |
39.8800 USDT |
41.4200 USDT |
| 2023-02-12 |
45.9412 USDT |
89,860.8800 RPL |
46.3000 USDT |
44.0300 USDT |
44.9500 USDT |
46.2400 USDT |