Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
35.4120 USDT |
59,504.5900 RPL |
35.0500 USDT |
33.9700 USDT |
34.2500 USDT |
34.2500 USDT |
| 2023-01-21 |
36.6217 USDT |
109,538.4700 RPL |
37.6100 USDT |
33.8800 USDT |
36.4500 USDT |
35.5900 USDT |
| 2023-01-20 |
35.2902 USDT |
253,032.5100 RPL |
32.4900 USDT |
32.2500 USDT |
33.4400 USDT |
37.6400 USDT |
| 2023-01-19 |
32.5554 USDT |
203,385.3900 RPL |
31.4400 USDT |
30.5300 USDT |
31.5700 USDT |
32.3900 USDT |
| 2023-01-18 |
35.3898 USDT |
654,596.9700 RPL |
25.6600 USDT |
25.6600 USDT |
30.9700 USDT |
31.0300 USDT |