Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.6652 USDT |
126,524.4000 RPL |
9.8500 USDT |
9.3000 USDT |
9.5300 USDT |
9.6100 USDT |
| 2024-10-02 |
10.1206 USDT |
122,879.9700 RPL |
10.1800 USDT |
9.5900 USDT |
9.8300 USDT |
9.9400 USDT |
| 2024-10-01 |
10.8784 USDT |
220,061.3700 RPL |
11.1900 USDT |
9.9900 USDT |
10.2300 USDT |
10.2000 USDT |
| 2024-09-30 |
11.5958 USDT |
226,939.4300 RPL |
11.6100 USDT |
11.1000 USDT |
11.2800 USDT |
11.5500 USDT |
| 2024-09-29 |
11.5498 USDT |
91,160.7900 RPL |
11.4700 USDT |
11.3000 USDT |
11.4100 USDT |
11.6400 USDT |
| 2024-09-28 |
11.8330 USDT |
131,702.7800 RPL |
12.2000 USDT |
11.3400 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-09-27 |
11.8621 USDT |
131,210.8500 RPL |
11.4400 USDT |
11.3800 USDT |
11.5300 USDT |
12.2600 USDT |
| 2024-09-26 |
11.3030 USDT |
134,772.4500 RPL |
10.9600 USDT |
10.7600 USDT |
10.9900 USDT |
11.4300 USDT |
| 2024-09-25 |
11.0780 USDT |
121,776.1500 RPL |
11.1900 USDT |
10.7700 USDT |
10.9000 USDT |
11.1000 USDT |
| 2024-09-24 |
10.9693 USDT |
138,259.8600 RPL |
11.0300 USDT |
10.6700 USDT |
10.8100 USDT |
11.1900 USDT |
| 2024-09-23 |
11.1750 USDT |
248,435.1200 RPL |
11.2500 USDT |
10.8300 USDT |
10.9500 USDT |
11.0800 USDT |
| 2024-09-22 |
10.9522 USDT |
435,835.0600 RPL |
10.6500 USDT |
10.3300 USDT |
10.4300 USDT |
11.2400 USDT |
| 2024-09-21 |
10.4981 USDT |
153,337.3300 RPL |
10.8100 USDT |
10.1400 USDT |
10.4000 USDT |
10.6100 USDT |
| 2024-09-20 |
10.5829 USDT |
256,607.6200 RPL |
10.3000 USDT |
10.1300 USDT |
10.3200 USDT |
10.7400 USDT |
| 2024-09-19 |
10.1086 USDT |
221,683.7900 RPL |
9.8500 USDT |
9.8200 USDT |
9.9300 USDT |
10.3100 USDT |
| 2024-09-18 |
9.6054 USDT |
114,546.9800 RPL |
9.6500 USDT |
9.2900 USDT |
9.4700 USDT |
9.7300 USDT |
| 2024-09-17 |
9.5805 USDT |
93,770.7500 RPL |
9.3800 USDT |
9.3100 USDT |
9.4300 USDT |
9.6200 USDT |
| 2024-09-16 |
9.5065 USDT |
146,226.2500 RPL |
9.8500 USDT |
9.2000 USDT |
9.3000 USDT |
9.3800 USDT |
| 2024-09-15 |
10.2129 USDT |
66,336.9200 RPL |
10.2500 USDT |
9.9800 USDT |
10.0300 USDT |
10.0200 USDT |
| 2024-09-14 |
10.3006 USDT |
86,143.4000 RPL |
10.3100 USDT |
10.1100 USDT |
10.1900 USDT |
10.2500 USDT |
| 2024-09-13 |
10.2459 USDT |
161,877.9900 RPL |
10.2300 USDT |
10.0500 USDT |
10.1300 USDT |
10.2700 USDT |
| 2024-09-12 |
10.1872 USDT |
157,895.5500 RPL |
10.1500 USDT |
9.9600 USDT |
10.1500 USDT |
10.2000 USDT |
| 2024-09-11 |
10.4960 USDT |
577,811.2200 RPL |
11.2500 USDT |
9.9100 USDT |
10.2100 USDT |
10.2600 USDT |
| 2024-09-10 |
11.6492 USDT |
793,750.0900 RPL |
11.6600 USDT |
11.0600 USDT |
11.2800 USDT |
11.2800 USDT |
| 2024-09-09 |
11.8083 USDT |
1,397,080.2700 RPL |
9.4400 USDT |
9.3300 USDT |
9.4000 USDT |
11.5400 USDT |
| 2024-09-08 |
9.2713 USDT |
71,708.2300 RPL |
9.0500 USDT |
8.9200 USDT |
9.0500 USDT |
9.5100 USDT |
| 2024-09-07 |
9.3874 USDT |
145,719.0200 RPL |
9.3100 USDT |
8.8400 USDT |
9.0000 USDT |
8.9600 USDT |
| 2024-09-06 |
9.6763 USDT |
106,026.9500 RPL |
9.8800 USDT |
9.0000 USDT |
9.2600 USDT |
9.3000 USDT |
| 2024-09-05 |
10.2837 USDT |
66,689.4000 RPL |
10.6100 USDT |
9.8500 USDT |
9.9400 USDT |
9.8800 USDT |
| 2024-09-04 |
10.4677 USDT |
75,453.4900 RPL |
10.7500 USDT |
10.1600 USDT |
10.2800 USDT |
10.6100 USDT |
| 2024-09-03 |
11.1228 USDT |
84,293.8400 RPL |
11.2900 USDT |
10.7300 USDT |
10.9100 USDT |
10.8400 USDT |
| 2024-09-02 |
10.9428 USDT |
58,912.6800 RPL |
10.6500 USDT |
10.5300 USDT |
10.7000 USDT |
11.2600 USDT |
| 2024-09-01 |
10.9001 USDT |
46,334.9900 RPL |
11.0100 USDT |
10.5900 USDT |
10.8000 USDT |
10.6800 USDT |
| 2024-08-31 |
11.2059 USDT |
55,417.1200 RPL |
11.4200 USDT |
10.8000 USDT |
10.8900 USDT |
10.9900 USDT |
| 2024-08-30 |
11.5233 USDT |
119,237.1500 RPL |
11.9200 USDT |
10.8400 USDT |
11.0600 USDT |
11.4100 USDT |
| 2024-08-29 |
12.1848 USDT |
49,287.7700 RPL |
12.0400 USDT |
11.7200 USDT |
11.8900 USDT |
11.8800 USDT |
| 2024-08-28 |
12.1221 USDT |
43,203.5600 RPL |
12.3400 USDT |
11.6500 USDT |
12.0500 USDT |
12.0400 USDT |
| 2024-08-27 |
12.6765 USDT |
53,748.1200 RPL |
12.6700 USDT |
12.1600 USDT |
12.4500 USDT |
12.3300 USDT |
| 2024-08-26 |
13.1386 USDT |
49,527.5100 RPL |
13.6900 USDT |
12.6400 USDT |
12.8300 USDT |
12.6600 USDT |
| 2024-08-25 |
13.5656 USDT |
83,363.6200 RPL |
14.0900 USDT |
13.0100 USDT |
13.4000 USDT |
13.8100 USDT |
| 2024-08-24 |
14.2683 USDT |
125,487.4300 RPL |
14.7300 USDT |
13.7900 USDT |
13.9600 USDT |
13.9000 USDT |
| 2024-08-23 |
14.1964 USDT |
558,969.8900 RPL |
12.0000 USDT |
11.9800 USDT |
12.0900 USDT |
14.0400 USDT |
| 2024-08-22 |
11.9451 USDT |
36,300.9400 RPL |
11.8700 USDT |
11.7700 USDT |
11.8700 USDT |
11.9800 USDT |
| 2024-08-21 |
11.7268 USDT |
73,663.4500 RPL |
11.4700 USDT |
11.3900 USDT |
11.5700 USDT |
11.9400 USDT |
| 2024-08-20 |
11.4111 USDT |
68,385.5700 RPL |
11.4300 USDT |
11.0600 USDT |
11.2200 USDT |
11.4600 USDT |
| 2024-08-19 |
11.2390 USDT |
92,460.0600 RPL |
11.1000 USDT |
10.8800 USDT |
11.0200 USDT |
11.4100 USDT |
| 2024-08-18 |
11.0642 USDT |
79,440.1800 RPL |
10.6000 USDT |
10.5500 USDT |
10.6400 USDT |
11.3400 USDT |
| 2024-08-17 |
10.4099 USDT |
44,877.8300 RPL |
10.2600 USDT |
10.1700 USDT |
10.2400 USDT |
10.5600 USDT |
| 2024-08-16 |
10.3759 USDT |
70,546.3500 RPL |
10.4700 USDT |
10.0600 USDT |
10.2800 USDT |
10.3200 USDT |
| 2024-08-15 |
10.9589 USDT |
80,093.3100 RPL |
11.4000 USDT |
10.2900 USDT |
10.4700 USDT |
10.4600 USDT |