Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
9.8034 USDT |
68,953.4100 RPL |
10.0300 USDT |
9.5900 USDT |
9.6800 USDT |
9.6500 USDT |
| 2024-11-01 |
10.1491 USDT |
61,959.1500 RPL |
10.1600 USDT |
9.8800 USDT |
10.0100 USDT |
10.0100 USDT |
| 2024-10-31 |
10.4975 USDT |
55,458.9600 RPL |
10.8800 USDT |
10.0900 USDT |
10.2000 USDT |
10.1600 USDT |
| 2024-10-30 |
10.9588 USDT |
77,606.0200 RPL |
11.0200 USDT |
10.7800 USDT |
10.8800 USDT |
10.8700 USDT |
| 2024-10-29 |
10.8859 USDT |
65,975.1200 RPL |
10.4400 USDT |
10.4300 USDT |
10.5900 USDT |
10.9900 USDT |
| 2024-10-28 |
10.3406 USDT |
90,467.5400 RPL |
10.4600 USDT |
10.0400 USDT |
10.2000 USDT |
10.4400 USDT |
| 2024-10-27 |
10.3662 USDT |
38,475.7300 RPL |
10.3700 USDT |
10.2200 USDT |
10.3000 USDT |
10.5700 USDT |
| 2024-10-26 |
10.3254 USDT |
39,525.5300 RPL |
10.2500 USDT |
10.1200 USDT |
10.2500 USDT |
10.4000 USDT |
| 2024-10-25 |
10.6504 USDT |
87,158.1300 RPL |
11.1300 USDT |
9.9000 USDT |
10.6200 USDT |
10.2400 USDT |
| 2024-10-24 |
10.9891 USDT |
46,303.8600 RPL |
10.8300 USDT |
10.7400 USDT |
10.8700 USDT |
11.1200 USDT |
| 2024-10-23 |
10.9957 USDT |
74,777.4300 RPL |
11.5200 USDT |
10.4900 USDT |
10.6700 USDT |
10.8300 USDT |
| 2024-10-22 |
11.5979 USDT |
70,481.3600 RPL |
11.8000 USDT |
11.3100 USDT |
11.4700 USDT |
11.5600 USDT |
| 2024-10-21 |
12.0521 USDT |
150,430.0700 RPL |
12.1200 USDT |
11.5600 USDT |
11.7500 USDT |
11.8100 USDT |
| 2024-10-20 |
11.8526 USDT |
108,915.0500 RPL |
11.5000 USDT |
11.3500 USDT |
11.4300 USDT |
12.1300 USDT |
| 2024-10-19 |
11.6115 USDT |
66,337.4100 RPL |
11.7700 USDT |
11.3600 USDT |
11.4300 USDT |
11.4900 USDT |
| 2024-10-18 |
11.6241 USDT |
271,194.5500 RPL |
11.1800 USDT |
11.0500 USDT |
11.1800 USDT |
11.6500 USDT |
| 2024-10-17 |
11.0787 USDT |
90,703.4100 RPL |
11.0900 USDT |
10.8100 USDT |
10.9500 USDT |
11.2000 USDT |
| 2024-10-16 |
11.5071 USDT |
180,242.1900 RPL |
11.4600 USDT |
11.0300 USDT |
11.1400 USDT |
11.0800 USDT |
| 2024-10-15 |
11.2473 USDT |
128,353.6600 RPL |
11.3500 USDT |
10.8800 USDT |
11.1700 USDT |
11.2700 USDT |
| 2024-10-14 |
11.0747 USDT |
74,550.8800 RPL |
10.7500 USDT |
10.5500 USDT |
10.6300 USDT |
11.3300 USDT |
| 2024-10-13 |
10.6664 USDT |
72,765.6700 RPL |
10.6800 USDT |
10.4500 USDT |
10.5800 USDT |
10.7800 USDT |
| 2024-10-12 |
10.6652 USDT |
45,784.7300 RPL |
10.5100 USDT |
10.4900 USDT |
10.5700 USDT |
10.6900 USDT |
| 2024-10-11 |
10.3995 USDT |
73,957.0300 RPL |
10.1800 USDT |
10.0700 USDT |
10.1900 USDT |
10.5000 USDT |
| 2024-10-10 |
9.9725 USDT |
76,912.6000 RPL |
9.9800 USDT |
9.7300 USDT |
9.9500 USDT |
10.1200 USDT |
| 2024-10-09 |
10.2610 USDT |
128,664.1800 RPL |
10.5600 USDT |
9.7800 USDT |
9.9800 USDT |
9.9700 USDT |
| 2024-10-08 |
10.6164 USDT |
169,271.4900 RPL |
10.6700 USDT |
10.3500 USDT |
10.5400 USDT |
10.4900 USDT |
| 2024-10-07 |
10.7125 USDT |
119,590.2200 RPL |
10.4500 USDT |
10.3300 USDT |
10.5100 USDT |
10.6900 USDT |
| 2024-10-06 |
10.2389 USDT |
59,183.4100 RPL |
10.1000 USDT |
10.0200 USDT |
10.1000 USDT |
10.3200 USDT |
| 2024-10-05 |
10.1774 USDT |
111,140.9400 RPL |
10.1700 USDT |
9.9300 USDT |
10.0800 USDT |
10.1100 USDT |
| 2024-10-04 |
9.9788 USDT |
92,517.3200 RPL |
9.6200 USDT |
9.5600 USDT |
9.6600 USDT |
10.1400 USDT |
| 2024-10-03 |
9.6652 USDT |
126,524.4000 RPL |
9.8500 USDT |
9.3000 USDT |
9.5300 USDT |
9.6100 USDT |
| 2024-10-02 |
10.1206 USDT |
122,879.9700 RPL |
10.1800 USDT |
9.5900 USDT |
9.8300 USDT |
9.9400 USDT |
| 2024-10-01 |
10.8784 USDT |
220,061.3700 RPL |
11.1900 USDT |
9.9900 USDT |
10.2300 USDT |
10.2000 USDT |
| 2024-09-30 |
11.5958 USDT |
226,939.4300 RPL |
11.6100 USDT |
11.1000 USDT |
11.2800 USDT |
11.5500 USDT |
| 2024-09-29 |
11.5498 USDT |
91,160.7900 RPL |
11.4700 USDT |
11.3000 USDT |
11.4100 USDT |
11.6400 USDT |
| 2024-09-28 |
11.8330 USDT |
131,702.7800 RPL |
12.2000 USDT |
11.3400 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-09-27 |
11.8621 USDT |
131,210.8500 RPL |
11.4400 USDT |
11.3800 USDT |
11.5300 USDT |
12.2600 USDT |
| 2024-09-26 |
11.3030 USDT |
134,772.4500 RPL |
10.9600 USDT |
10.7600 USDT |
10.9900 USDT |
11.4300 USDT |
| 2024-09-25 |
11.0780 USDT |
121,776.1500 RPL |
11.1900 USDT |
10.7700 USDT |
10.9000 USDT |
11.1000 USDT |
| 2024-09-24 |
10.9693 USDT |
138,259.8600 RPL |
11.0300 USDT |
10.6700 USDT |
10.8100 USDT |
11.1900 USDT |
| 2024-09-23 |
11.1750 USDT |
248,435.1200 RPL |
11.2500 USDT |
10.8300 USDT |
10.9500 USDT |
11.0800 USDT |
| 2024-09-22 |
10.9522 USDT |
435,835.0600 RPL |
10.6500 USDT |
10.3300 USDT |
10.4300 USDT |
11.2400 USDT |
| 2024-09-21 |
10.4981 USDT |
153,337.3300 RPL |
10.8100 USDT |
10.1400 USDT |
10.4000 USDT |
10.6100 USDT |
| 2024-09-20 |
10.5829 USDT |
256,607.6200 RPL |
10.3000 USDT |
10.1300 USDT |
10.3200 USDT |
10.7400 USDT |
| 2024-09-19 |
10.1086 USDT |
221,683.7900 RPL |
9.8500 USDT |
9.8200 USDT |
9.9300 USDT |
10.3100 USDT |
| 2024-09-18 |
9.6054 USDT |
114,546.9800 RPL |
9.6500 USDT |
9.2900 USDT |
9.4700 USDT |
9.7300 USDT |
| 2024-09-17 |
9.5805 USDT |
93,770.7500 RPL |
9.3800 USDT |
9.3100 USDT |
9.4300 USDT |
9.6200 USDT |
| 2024-09-16 |
9.5065 USDT |
146,226.2500 RPL |
9.8500 USDT |
9.2000 USDT |
9.3000 USDT |
9.3800 USDT |
| 2024-09-15 |
10.2129 USDT |
66,336.9200 RPL |
10.2500 USDT |
9.9800 USDT |
10.0300 USDT |
10.0200 USDT |
| 2024-09-14 |
10.3006 USDT |
86,143.4000 RPL |
10.3100 USDT |
10.1100 USDT |
10.1900 USDT |
10.2500 USDT |