Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
2.7588 USDT |
228,100.0700 RPL |
2.7500 USDT |
2.5900 USDT |
2.7200 USDT |
2.7900 USDT |
| 2025-11-03 |
2.9357 USDT |
320,996.5400 RPL |
3.2700 USDT |
2.7200 USDT |
2.8000 USDT |
2.7800 USDT |
| 2025-11-02 |
3.2920 USDT |
88,986.1800 RPL |
3.3600 USDT |
3.1700 USDT |
3.2300 USDT |
3.2500 USDT |
| 2025-11-01 |
3.3349 USDT |
73,929.1300 RPL |
3.2600 USDT |
3.2200 USDT |
3.2600 USDT |
3.3700 USDT |
| 2025-10-31 |
3.2354 USDT |
88,736.6300 RPL |
3.1800 USDT |
3.1600 USDT |
3.2000 USDT |
3.2500 USDT |
| 2025-10-30 |
3.2070 USDT |
170,585.9800 RPL |
3.3400 USDT |
3.0600 USDT |
3.1100 USDT |
3.1800 USDT |
| 2025-10-29 |
3.3381 USDT |
129,627.6500 RPL |
3.3200 USDT |
3.2200 USDT |
3.3200 USDT |
3.4200 USDT |
| 2025-10-28 |
3.3998 USDT |
158,733.1900 RPL |
3.4300 USDT |
3.2800 USDT |
3.3400 USDT |
3.3200 USDT |
| 2025-10-27 |
3.5171 USDT |
191,900.5100 RPL |
3.6100 USDT |
3.4300 USDT |
3.4700 USDT |
3.4500 USDT |
| 2025-10-26 |
3.5004 USDT |
146,704.9600 RPL |
3.3500 USDT |
3.3200 USDT |
3.3400 USDT |
3.5400 USDT |
| 2025-10-25 |
3.3444 USDT |
65,166.0100 RPL |
3.3800 USDT |
3.3000 USDT |
3.3200 USDT |
3.3500 USDT |
| 2025-10-24 |
3.3369 USDT |
125,655.9300 RPL |
3.3000 USDT |
3.2500 USDT |
3.2900 USDT |
3.3800 USDT |
| 2025-10-23 |
3.2829 USDT |
159,340.9400 RPL |
3.2700 USDT |
3.2300 USDT |
3.2700 USDT |
3.2800 USDT |
| 2025-10-22 |
3.3010 USDT |
246,835.6000 RPL |
3.3500 USDT |
3.1300 USDT |
3.2100 USDT |
3.2100 USDT |
| 2025-10-21 |
3.4679 USDT |
222,029.7600 RPL |
3.4800 USDT |
3.3300 USDT |
3.3500 USDT |
3.4800 USDT |
| 2025-10-20 |
3.5267 USDT |
202,491.3000 RPL |
3.5000 USDT |
3.4100 USDT |
3.4800 USDT |
3.4900 USDT |
| 2025-10-19 |
3.5511 USDT |
325,065.0400 RPL |
3.4200 USDT |
3.3700 USDT |
3.4100 USDT |
3.5100 USDT |
| 2025-10-18 |
3.3826 USDT |
94,264.8500 RPL |
3.3700 USDT |
3.3000 USDT |
3.3500 USDT |
3.4000 USDT |
| 2025-10-17 |
3.3394 USDT |
270,172.5200 RPL |
3.4900 USDT |
3.1800 USDT |
3.2700 USDT |
3.3900 USDT |
| 2025-10-16 |
3.5848 USDT |
257,110.9900 RPL |
3.6100 USDT |
3.4100 USDT |
3.4700 USDT |
3.4700 USDT |
| 2025-10-15 |
3.7406 USDT |
300,883.4000 RPL |
3.8300 USDT |
3.5300 USDT |
3.5800 USDT |
3.5800 USDT |
| 2025-10-14 |
3.7471 USDT |
379,301.8300 RPL |
4.0300 USDT |
3.5900 USDT |
3.6800 USDT |
3.8100 USDT |
| 2025-10-13 |
3.9023 USDT |
391,884.1800 RPL |
3.8200 USDT |
3.7500 USDT |
3.8600 USDT |
4.0600 USDT |
| 2025-10-12 |
3.6614 USDT |
378,202.9200 RPL |
3.5500 USDT |
3.4400 USDT |
3.5100 USDT |
3.8500 USDT |
| 2025-10-11 |
3.4705 USDT |
604,297.6300 RPL |
3.4300 USDT |
3.1600 USDT |
3.3700 USDT |
3.5300 USDT |
| 2025-10-10 |
3.6886 USDT |
914,512.3500 RPL |
4.8800 USDT |
0.3500 USDT |
3.1900 USDT |
3.1300 USDT |
| 2025-10-09 |
4.8860 USDT |
180,641.5800 RPL |
5.0500 USDT |
4.7600 USDT |
4.8200 USDT |
4.8900 USDT |
| 2025-10-08 |
4.9608 USDT |
156,354.1700 RPL |
4.8900 USDT |
4.8000 USDT |
4.8800 USDT |
5.0500 USDT |
| 2025-10-07 |
5.0298 USDT |
181,810.8500 RPL |
5.2100 USDT |
4.8300 USDT |
4.8900 USDT |
4.9000 USDT |
| 2025-10-06 |
5.1565 USDT |
182,992.0100 RPL |
4.9500 USDT |
4.9100 USDT |
5.0000 USDT |
5.2500 USDT |
| 2025-10-05 |
5.1117 USDT |
173,693.3000 RPL |
4.9800 USDT |
4.9000 USDT |
4.9500 USDT |
4.9400 USDT |
| 2025-10-04 |
5.0666 USDT |
154,161.7200 RPL |
5.2700 USDT |
4.9300 USDT |
5.0000 USDT |
4.9900 USDT |
| 2025-10-03 |
5.2538 USDT |
160,253.2200 RPL |
5.3800 USDT |
5.1200 USDT |
5.1900 USDT |
5.3000 USDT |
| 2025-10-02 |
5.2179 USDT |
245,887.6400 RPL |
4.9700 USDT |
4.9700 USDT |
5.0600 USDT |
5.3900 USDT |
| 2025-10-01 |
4.8297 USDT |
131,188.2100 RPL |
4.7100 USDT |
4.6300 USDT |
4.6800 USDT |
4.9400 USDT |
| 2025-09-30 |
4.6705 USDT |
163,242.5500 RPL |
4.7700 USDT |
4.5300 USDT |
4.5700 USDT |
4.7200 USDT |
| 2025-09-29 |
4.7962 USDT |
109,851.2600 RPL |
4.9100 USDT |
4.6900 USDT |
4.7600 USDT |
4.7900 USDT |
| 2025-09-28 |
4.7755 USDT |
98,624.2300 RPL |
4.8600 USDT |
4.6600 USDT |
4.7100 USDT |
4.9100 USDT |
| 2025-09-27 |
4.8396 USDT |
96,864.6500 RPL |
4.9200 USDT |
4.7200 USDT |
4.8000 USDT |
4.8800 USDT |
| 2025-09-26 |
4.8783 USDT |
252,785.7700 RPL |
4.7700 USDT |
4.7600 USDT |
4.8400 USDT |
4.9300 USDT |
| 2025-09-25 |
5.0630 USDT |
258,174.4100 RPL |
5.4900 USDT |
4.7700 USDT |
4.8500 USDT |
4.7700 USDT |
| 2025-09-24 |
5.4939 USDT |
123,373.9300 RPL |
5.4200 USDT |
5.3200 USDT |
5.4700 USDT |
5.4800 USDT |
| 2025-09-23 |
5.4127 USDT |
142,933.2900 RPL |
5.3600 USDT |
5.2200 USDT |
5.3200 USDT |
5.4100 USDT |
| 2025-09-22 |
5.4472 USDT |
319,301.3300 RPL |
6.0000 USDT |
5.1200 USDT |
5.2600 USDT |
5.3300 USDT |
| 2025-09-21 |
6.0986 USDT |
169,741.7100 RPL |
6.2100 USDT |
5.9700 USDT |
6.0500 USDT |
6.0500 USDT |
| 2025-09-20 |
6.2406 USDT |
134,914.7000 RPL |
6.2400 USDT |
6.1400 USDT |
6.2200 USDT |
6.2700 USDT |
| 2025-09-19 |
6.4659 USDT |
206,596.7000 RPL |
6.7400 USDT |
6.1900 USDT |
6.2800 USDT |
6.2000 USDT |
| 2025-09-18 |
6.7298 USDT |
212,615.8300 RPL |
6.6300 USDT |
6.5800 USDT |
6.6500 USDT |
6.8100 USDT |
| 2025-09-17 |
6.3514 USDT |
222,532.5000 RPL |
6.3900 USDT |
6.1900 USDT |
6.2500 USDT |
6.5500 USDT |
| 2025-09-16 |
6.3681 USDT |
190,666.7000 RPL |
6.4000 USDT |
6.2300 USDT |
6.3100 USDT |
6.4200 USDT |