Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
22.9178 USDT |
66,859.6200 RPL |
23.0700 USDT |
22.5000 USDT |
22.5600 USDT |
22.5400 USDT |
| 2024-06-24 |
22.5761 USDT |
106,267.6100 RPL |
23.3700 USDT |
21.8200 USDT |
22.2200 USDT |
23.1200 USDT |
| 2024-06-23 |
23.4478 USDT |
78,379.4200 RPL |
23.1500 USDT |
22.9000 USDT |
23.1800 USDT |
23.4500 USDT |
| 2024-06-22 |
23.4043 USDT |
44,776.6700 RPL |
23.8700 USDT |
22.9300 USDT |
23.2100 USDT |
23.1700 USDT |
| 2024-06-21 |
24.3703 USDT |
150,560.5400 RPL |
25.9100 USDT |
23.3800 USDT |
23.7900 USDT |
23.6500 USDT |
| 2024-06-20 |
26.9112 USDT |
122,500.4600 RPL |
27.6300 USDT |
25.6600 USDT |
26.0700 USDT |
26.0700 USDT |
| 2024-06-19 |
28.5861 USDT |
237,454.2600 RPL |
28.0000 USDT |
26.9500 USDT |
27.4900 USDT |
27.7300 USDT |
| 2024-06-18 |
27.1755 USDT |
592,111.0700 RPL |
26.0600 USDT |
23.5300 USDT |
24.3200 USDT |
27.6100 USDT |
| 2024-06-17 |
26.7033 USDT |
264,944.4100 RPL |
27.3500 USDT |
25.6900 USDT |
26.5400 USDT |
26.3700 USDT |
| 2024-06-16 |
28.2522 USDT |
806,849.7700 RPL |
25.3300 USDT |
25.2600 USDT |
25.8700 USDT |
27.4300 USDT |
| 2024-06-15 |
24.8501 USDT |
577,951.8800 RPL |
24.1600 USDT |
23.5000 USDT |
24.2000 USDT |
25.3500 USDT |
| 2024-06-14 |
27.4316 USDT |
2,030,988.1100 RPL |
18.7900 USDT |
18.5400 USDT |
18.8800 USDT |
24.6600 USDT |
| 2024-06-13 |
18.8993 USDT |
50,832.0200 RPL |
19.4900 USDT |
18.4100 USDT |
18.7300 USDT |
18.7900 USDT |
| 2024-06-12 |
19.2928 USDT |
52,818.8200 RPL |
18.8200 USDT |
18.4200 USDT |
18.7800 USDT |
19.4700 USDT |
| 2024-06-11 |
18.8372 USDT |
71,678.8800 RPL |
19.3100 USDT |
18.2000 USDT |
18.5400 USDT |
18.8000 USDT |
| 2024-06-10 |
19.7645 USDT |
62,074.6000 RPL |
20.1400 USDT |
19.1000 USDT |
19.5400 USDT |
19.3000 USDT |
| 2024-06-09 |
19.7986 USDT |
49,081.8200 RPL |
19.7300 USDT |
19.5400 USDT |
19.7200 USDT |
19.9800 USDT |
| 2024-06-08 |
20.5055 USDT |
56,793.8300 RPL |
20.9300 USDT |
19.7500 USDT |
20.0100 USDT |
19.7800 USDT |
| 2024-06-07 |
22.0188 USDT |
65,455.4700 RPL |
22.7400 USDT |
20.5200 USDT |
21.0300 USDT |
20.9100 USDT |
| 2024-06-06 |
22.5347 USDT |
88,382.7600 RPL |
21.8800 USDT |
21.7700 USDT |
22.0100 USDT |
22.7200 USDT |
| 2024-06-05 |
21.4355 USDT |
61,390.3600 RPL |
20.6300 USDT |
20.6200 USDT |
20.8700 USDT |
21.8400 USDT |
| 2024-06-04 |
20.3082 USDT |
43,759.1000 RPL |
20.2500 USDT |
19.9500 USDT |
20.1100 USDT |
20.6800 USDT |
| 2024-06-03 |
20.5042 USDT |
50,154.3800 RPL |
20.4400 USDT |
20.0500 USDT |
20.2500 USDT |
20.2000 USDT |
| 2024-06-02 |
20.2984 USDT |
90,351.2200 RPL |
20.7100 USDT |
19.9300 USDT |
20.1000 USDT |
20.0100 USDT |
| 2024-06-01 |
21.3541 USDT |
97,769.4000 RPL |
21.9200 USDT |
20.6600 USDT |
20.8400 USDT |
20.7500 USDT |
| 2024-05-31 |
21.7455 USDT |
71,981.7200 RPL |
21.7000 USDT |
21.3200 USDT |
21.5900 USDT |
21.8600 USDT |
| 2024-05-30 |
22.0193 USDT |
83,992.5500 RPL |
22.3100 USDT |
21.5000 USDT |
21.7400 USDT |
21.6900 USDT |
| 2024-05-29 |
22.9554 USDT |
93,462.0800 RPL |
23.0900 USDT |
22.2800 USDT |
22.5000 USDT |
22.3100 USDT |
| 2024-05-28 |
23.2275 USDT |
66,537.4200 RPL |
23.9100 USDT |
22.5200 USDT |
23.0700 USDT |
23.0900 USDT |
| 2024-05-27 |
23.8217 USDT |
43,098.3100 RPL |
23.3000 USDT |
23.2500 USDT |
23.4000 USDT |
23.9400 USDT |
| 2024-05-26 |
23.1026 USDT |
57,204.5400 RPL |
23.0200 USDT |
22.5800 USDT |
22.7800 USDT |
23.3200 USDT |
| 2024-05-25 |
22.9691 USDT |
34,296.6200 RPL |
22.9000 USDT |
22.6200 USDT |
22.8700 USDT |
23.0000 USDT |
| 2024-05-24 |
22.3100 USDT |
57,805.9400 RPL |
22.0200 USDT |
21.3200 USDT |
21.6500 USDT |
22.8800 USDT |
| 2024-05-23 |
21.9078 USDT |
76,078.5100 RPL |
21.5600 USDT |
21.1000 USDT |
21.7100 USDT |
22.1700 USDT |
| 2024-05-22 |
22.2459 USDT |
90,633.5400 RPL |
21.6800 USDT |
21.1600 USDT |
21.5200 USDT |
21.5100 USDT |
| 2024-05-21 |
20.9401 USDT |
96,573.3200 RPL |
20.5500 USDT |
20.1400 USDT |
20.4400 USDT |
21.7900 USDT |
| 2024-05-20 |
19.4109 USDT |
63,886.9800 RPL |
18.2600 USDT |
18.0400 USDT |
18.3500 USDT |
20.4200 USDT |
| 2024-05-19 |
18.9076 USDT |
36,012.1500 RPL |
19.5700 USDT |
18.1800 USDT |
18.3800 USDT |
18.2600 USDT |
| 2024-05-18 |
19.5310 USDT |
37,709.7000 RPL |
19.4200 USDT |
19.2200 USDT |
19.3800 USDT |
19.5000 USDT |
| 2024-05-17 |
19.4545 USDT |
160,431.5200 RPL |
19.6900 USDT |
19.0200 USDT |
19.3100 USDT |
19.3800 USDT |
| 2024-05-16 |
20.3109 USDT |
134,872.7500 RPL |
20.7500 USDT |
19.3200 USDT |
19.6700 USDT |
19.7000 USDT |
| 2024-05-15 |
19.9641 USDT |
89,194.6200 RPL |
19.2400 USDT |
18.9900 USDT |
19.3900 USDT |
20.6700 USDT |
| 2024-05-14 |
19.4129 USDT |
66,271.9100 RPL |
19.8200 USDT |
18.9700 USDT |
19.3200 USDT |
19.2000 USDT |
| 2024-05-13 |
19.8527 USDT |
73,376.7300 RPL |
19.9000 USDT |
19.1200 USDT |
19.2900 USDT |
19.8400 USDT |
| 2024-05-12 |
19.7894 USDT |
41,055.8900 RPL |
19.4400 USDT |
19.3200 USDT |
19.4200 USDT |
19.8700 USDT |
| 2024-05-11 |
19.4118 USDT |
59,475.6600 RPL |
19.0000 USDT |
18.8700 USDT |
19.1100 USDT |
19.4700 USDT |
| 2024-05-10 |
19.5044 USDT |
67,923.4800 RPL |
20.0700 USDT |
18.6400 USDT |
19.0200 USDT |
19.0200 USDT |
| 2024-05-09 |
19.9805 USDT |
50,102.4700 RPL |
20.1300 USDT |
19.5500 USDT |
19.8800 USDT |
20.0400 USDT |
| 2024-05-08 |
20.7886 USDT |
70,928.9800 RPL |
20.2100 USDT |
19.9700 USDT |
20.2000 USDT |
20.0200 USDT |
| 2024-05-07 |
20.5795 USDT |
46,796.3200 RPL |
20.4000 USDT |
20.1700 USDT |
20.4200 USDT |
20.3300 USDT |