Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
22.5347 USDT |
88,382.7600 RPL |
21.8800 USDT |
21.7700 USDT |
22.0100 USDT |
22.7200 USDT |
| 2024-06-05 |
21.4355 USDT |
61,390.3600 RPL |
20.6300 USDT |
20.6200 USDT |
20.8700 USDT |
21.8400 USDT |
| 2024-06-04 |
20.3082 USDT |
43,759.1000 RPL |
20.2500 USDT |
19.9500 USDT |
20.1100 USDT |
20.6800 USDT |
| 2024-06-03 |
20.5042 USDT |
50,154.3800 RPL |
20.4400 USDT |
20.0500 USDT |
20.2500 USDT |
20.2000 USDT |
| 2024-06-02 |
20.2984 USDT |
90,351.2200 RPL |
20.7100 USDT |
19.9300 USDT |
20.1000 USDT |
20.0100 USDT |
| 2024-06-01 |
21.3541 USDT |
97,769.4000 RPL |
21.9200 USDT |
20.6600 USDT |
20.8400 USDT |
20.7500 USDT |
| 2024-05-31 |
21.7455 USDT |
71,981.7200 RPL |
21.7000 USDT |
21.3200 USDT |
21.5900 USDT |
21.8600 USDT |
| 2024-05-30 |
22.0193 USDT |
83,992.5500 RPL |
22.3100 USDT |
21.5000 USDT |
21.7400 USDT |
21.6900 USDT |
| 2024-05-29 |
22.9554 USDT |
93,462.0800 RPL |
23.0900 USDT |
22.2800 USDT |
22.5000 USDT |
22.3100 USDT |
| 2024-05-28 |
23.2275 USDT |
66,537.4200 RPL |
23.9100 USDT |
22.5200 USDT |
23.0700 USDT |
23.0900 USDT |
| 2024-05-27 |
23.8217 USDT |
43,098.3100 RPL |
23.3000 USDT |
23.2500 USDT |
23.4000 USDT |
23.9400 USDT |
| 2024-05-26 |
23.1026 USDT |
57,204.5400 RPL |
23.0200 USDT |
22.5800 USDT |
22.7800 USDT |
23.3200 USDT |
| 2024-05-25 |
22.9691 USDT |
34,296.6200 RPL |
22.9000 USDT |
22.6200 USDT |
22.8700 USDT |
23.0000 USDT |
| 2024-05-24 |
22.3100 USDT |
57,805.9400 RPL |
22.0200 USDT |
21.3200 USDT |
21.6500 USDT |
22.8800 USDT |
| 2024-05-23 |
21.9078 USDT |
76,078.5100 RPL |
21.5600 USDT |
21.1000 USDT |
21.7100 USDT |
22.1700 USDT |
| 2024-05-22 |
22.2459 USDT |
90,633.5400 RPL |
21.6800 USDT |
21.1600 USDT |
21.5200 USDT |
21.5100 USDT |
| 2024-05-21 |
20.9401 USDT |
96,573.3200 RPL |
20.5500 USDT |
20.1400 USDT |
20.4400 USDT |
21.7900 USDT |
| 2024-05-20 |
19.4109 USDT |
63,886.9800 RPL |
18.2600 USDT |
18.0400 USDT |
18.3500 USDT |
20.4200 USDT |
| 2024-05-19 |
18.9076 USDT |
36,012.1500 RPL |
19.5700 USDT |
18.1800 USDT |
18.3800 USDT |
18.2600 USDT |
| 2024-05-18 |
19.5310 USDT |
37,709.7000 RPL |
19.4200 USDT |
19.2200 USDT |
19.3800 USDT |
19.5000 USDT |
| 2024-05-17 |
19.4545 USDT |
160,431.5200 RPL |
19.6900 USDT |
19.0200 USDT |
19.3100 USDT |
19.3800 USDT |
| 2024-05-16 |
20.3109 USDT |
134,872.7500 RPL |
20.7500 USDT |
19.3200 USDT |
19.6700 USDT |
19.7000 USDT |
| 2024-05-15 |
19.9641 USDT |
89,194.6200 RPL |
19.2400 USDT |
18.9900 USDT |
19.3900 USDT |
20.6700 USDT |
| 2024-05-14 |
19.4129 USDT |
66,271.9100 RPL |
19.8200 USDT |
18.9700 USDT |
19.3200 USDT |
19.2000 USDT |
| 2024-05-13 |
19.8527 USDT |
73,376.7300 RPL |
19.9000 USDT |
19.1200 USDT |
19.2900 USDT |
19.8400 USDT |
| 2024-05-12 |
19.7894 USDT |
41,055.8900 RPL |
19.4400 USDT |
19.3200 USDT |
19.4200 USDT |
19.8700 USDT |
| 2024-05-11 |
19.4118 USDT |
59,475.6600 RPL |
19.0000 USDT |
18.8700 USDT |
19.1100 USDT |
19.4700 USDT |
| 2024-05-10 |
19.5044 USDT |
67,923.4800 RPL |
20.0700 USDT |
18.6400 USDT |
19.0200 USDT |
19.0200 USDT |
| 2024-05-09 |
19.9805 USDT |
50,102.4700 RPL |
20.1300 USDT |
19.5500 USDT |
19.8800 USDT |
20.0400 USDT |
| 2024-05-08 |
20.7886 USDT |
70,928.9800 RPL |
20.2100 USDT |
19.9700 USDT |
20.2000 USDT |
20.0200 USDT |
| 2024-05-07 |
20.5795 USDT |
46,796.3200 RPL |
20.4000 USDT |
20.1700 USDT |
20.4200 USDT |
20.3300 USDT |
| 2024-05-06 |
20.8264 USDT |
38,037.4700 RPL |
20.9000 USDT |
20.3000 USDT |
20.5100 USDT |
20.4000 USDT |
| 2024-05-05 |
20.6975 USDT |
61,280.7300 RPL |
20.7600 USDT |
20.1300 USDT |
20.4100 USDT |
20.9100 USDT |
| 2024-05-04 |
21.2973 USDT |
111,187.4100 RPL |
21.7200 USDT |
20.3500 USDT |
20.6100 USDT |
20.5900 USDT |
| 2024-05-03 |
20.6416 USDT |
96,503.0600 RPL |
19.7200 USDT |
19.6100 USDT |
19.8200 USDT |
21.7000 USDT |
| 2024-05-02 |
19.1045 USDT |
67,075.1700 RPL |
19.1900 USDT |
18.5600 USDT |
18.7500 USDT |
19.7600 USDT |
| 2024-05-01 |
18.5900 USDT |
153,529.1100 RPL |
19.4000 USDT |
17.5600 USDT |
17.9400 USDT |
19.2200 USDT |
| 2024-04-30 |
19.9339 USDT |
125,161.6300 RPL |
21.5200 USDT |
18.9200 USDT |
19.4000 USDT |
19.3600 USDT |
| 2024-04-29 |
21.1926 USDT |
71,067.6600 RPL |
21.6300 USDT |
20.8000 USDT |
21.0600 USDT |
21.6300 USDT |
| 2024-04-28 |
22.1918 USDT |
60,654.3500 RPL |
22.0000 USDT |
21.5300 USDT |
21.9300 USDT |
21.6100 USDT |
| 2024-04-27 |
21.4060 USDT |
67,902.7700 RPL |
21.2000 USDT |
20.4400 USDT |
21.0300 USDT |
22.0600 USDT |
| 2024-04-26 |
21.2559 USDT |
76,627.2500 RPL |
21.7500 USDT |
20.7600 USDT |
21.0500 USDT |
21.1500 USDT |
| 2024-04-25 |
21.9644 USDT |
76,970.6800 RPL |
22.1900 USDT |
21.3800 USDT |
21.7600 USDT |
21.8600 USDT |
| 2024-04-24 |
23.7024 USDT |
94,678.8800 RPL |
23.8800 USDT |
22.5000 USDT |
22.8100 USDT |
22.5400 USDT |
| 2024-04-23 |
23.7468 USDT |
58,511.0800 RPL |
23.4400 USDT |
23.2300 USDT |
23.6000 USDT |
24.0000 USDT |
| 2024-04-22 |
23.5341 USDT |
59,974.9000 RPL |
23.2300 USDT |
23.0300 USDT |
23.3100 USDT |
23.5700 USDT |
| 2024-04-21 |
22.9720 USDT |
57,814.6800 RPL |
23.1000 USDT |
22.5600 USDT |
22.9500 USDT |
23.1800 USDT |
| 2024-04-20 |
22.0942 USDT |
155,177.6300 RPL |
21.3700 USDT |
21.0500 USDT |
21.5300 USDT |
23.3800 USDT |
| 2024-04-19 |
21.2266 USDT |
116,885.2600 RPL |
20.5000 USDT |
19.1300 USDT |
19.8400 USDT |
21.3900 USDT |
| 2024-04-18 |
20.1218 USDT |
64,227.1700 RPL |
19.5700 USDT |
19.3500 USDT |
19.7900 USDT |
20.5000 USDT |