Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
19.9743 USDT |
59,460.0900 RPL |
20.7100 USDT |
19.1100 USDT |
19.5600 USDT |
19.5500 USDT |
| 2024-04-16 |
20.2316 USDT |
62,251.0000 RPL |
20.5400 USDT |
19.2400 USDT |
19.8000 USDT |
20.8300 USDT |
| 2024-04-15 |
21.0839 USDT |
79,586.0000 RPL |
21.4600 USDT |
19.7800 USDT |
20.4900 USDT |
20.5100 USDT |
| 2024-04-14 |
20.2539 USDT |
90,655.3800 RPL |
19.4400 USDT |
18.4600 USDT |
19.1000 USDT |
21.6400 USDT |
| 2024-04-13 |
20.9217 USDT |
125,100.4600 RPL |
22.3400 USDT |
18.1000 USDT |
19.2400 USDT |
19.5300 USDT |
| 2024-04-12 |
24.4305 USDT |
114,281.3700 RPL |
26.8400 USDT |
20.0500 USDT |
22.0800 USDT |
22.3000 USDT |
| 2024-04-11 |
27.5196 USDT |
78,429.3300 RPL |
28.1400 USDT |
26.4000 USDT |
26.7400 USDT |
26.8000 USDT |
| 2024-04-10 |
27.6590 USDT |
72,466.8800 RPL |
28.2300 USDT |
26.7500 USDT |
27.3100 USDT |
27.9400 USDT |
| 2024-04-09 |
29.3372 USDT |
90,591.4600 RPL |
30.9300 USDT |
27.8700 USDT |
28.1700 USDT |
28.2300 USDT |
| 2024-04-08 |
30.2785 USDT |
134,401.0600 RPL |
29.2200 USDT |
28.6000 USDT |
28.9800 USDT |
31.0700 USDT |
| 2024-04-07 |
28.1691 USDT |
48,667.9100 RPL |
27.5000 USDT |
27.4500 USDT |
27.6300 USDT |
29.0100 USDT |
| 2024-04-06 |
27.3295 USDT |
32,439.0700 RPL |
27.3200 USDT |
26.9000 USDT |
27.1500 USDT |
27.5400 USDT |
| 2024-04-05 |
26.8568 USDT |
46,024.5800 RPL |
27.2300 USDT |
26.0900 USDT |
26.6100 USDT |
27.3600 USDT |
| 2024-04-04 |
27.4740 USDT |
58,932.5800 RPL |
27.7200 USDT |
26.7000 USDT |
27.2400 USDT |
27.2400 USDT |
| 2024-04-03 |
27.8483 USDT |
43,534.3800 RPL |
27.6500 USDT |
26.7300 USDT |
27.5700 USDT |
27.7300 USDT |
| 2024-04-02 |
28.9063 USDT |
81,301.4100 RPL |
31.5500 USDT |
27.4100 USDT |
27.7300 USDT |
27.5800 USDT |
| 2024-04-01 |
30.9245 USDT |
172,920.0000 RPL |
30.1700 USDT |
28.4000 USDT |
29.0400 USDT |
31.7200 USDT |
| 2024-03-31 |
29.7170 USDT |
89,033.4100 RPL |
28.9100 USDT |
28.7000 USDT |
29.0100 USDT |
30.2600 USDT |
| 2024-03-30 |
29.6602 USDT |
58,852.8500 RPL |
30.2400 USDT |
28.8200 USDT |
29.0600 USDT |
28.8900 USDT |
| 2024-03-29 |
31.0974 USDT |
53,772.9100 RPL |
32.2900 USDT |
30.0100 USDT |
30.3200 USDT |
30.2700 USDT |
| 2024-03-28 |
32.1779 USDT |
47,610.1000 RPL |
31.7200 USDT |
31.2400 USDT |
31.7800 USDT |
32.1400 USDT |
| 2024-03-27 |
31.8251 USDT |
74,326.0400 RPL |
32.0400 USDT |
29.9000 USDT |
31.5300 USDT |
31.5000 USDT |
| 2024-03-26 |
32.2073 USDT |
85,094.2100 RPL |
32.6900 USDT |
31.0400 USDT |
31.5100 USDT |
32.0800 USDT |
| 2024-03-25 |
32.4910 USDT |
86,286.7900 RPL |
31.7900 USDT |
31.4800 USDT |
31.8000 USDT |
32.7900 USDT |
| 2024-03-24 |
30.8400 USDT |
37,358.8600 RPL |
30.6600 USDT |
30.2200 USDT |
30.4800 USDT |
31.6700 USDT |
| 2024-03-23 |
31.2186 USDT |
37,488.8600 RPL |
30.8800 USDT |
30.4500 USDT |
31.1300 USDT |
30.7700 USDT |
| 2024-03-22 |
31.2434 USDT |
100,736.2100 RPL |
32.0000 USDT |
29.8800 USDT |
30.2800 USDT |
30.3500 USDT |
| 2024-03-21 |
30.4913 USDT |
165,043.8200 RPL |
29.0400 USDT |
28.3900 USDT |
29.0500 USDT |
32.1400 USDT |
| 2024-03-20 |
27.6734 USDT |
78,686.9300 RPL |
26.8200 USDT |
25.7300 USDT |
26.4400 USDT |
29.0700 USDT |
| 2024-03-19 |
27.6688 USDT |
97,159.4900 RPL |
29.5900 USDT |
26.0200 USDT |
26.9400 USDT |
26.8300 USDT |
| 2024-03-18 |
28.9484 USDT |
74,058.4000 RPL |
29.3400 USDT |
27.5100 USDT |
28.0400 USDT |
29.8400 USDT |
| 2024-03-17 |
29.2796 USDT |
90,132.8000 RPL |
29.0100 USDT |
27.7500 USDT |
28.6700 USDT |
29.1500 USDT |
| 2024-03-16 |
31.4628 USDT |
105,599.8900 RPL |
31.8400 USDT |
28.7300 USDT |
29.1400 USDT |
28.7500 USDT |
| 2024-03-15 |
32.6119 USDT |
119,451.3000 RPL |
35.6500 USDT |
30.5000 USDT |
31.1900 USDT |
31.7300 USDT |
| 2024-03-14 |
36.2869 USDT |
78,359.2400 RPL |
38.0800 USDT |
34.0900 USDT |
35.2100 USDT |
35.4500 USDT |
| 2024-03-13 |
37.8121 USDT |
130,941.3600 RPL |
37.0200 USDT |
36.5600 USDT |
37.1000 USDT |
38.2000 USDT |
| 2024-03-12 |
36.5603 USDT |
80,462.6600 RPL |
37.3300 USDT |
34.3400 USDT |
36.2300 USDT |
36.8300 USDT |
| 2024-03-11 |
35.9878 USDT |
52,824.6800 RPL |
34.5700 USDT |
33.2500 USDT |
34.2800 USDT |
37.3300 USDT |
| 2024-03-10 |
35.2838 USDT |
44,502.8300 RPL |
34.6400 USDT |
33.8200 USDT |
34.4000 USDT |
34.3800 USDT |
| 2024-03-09 |
34.9469 USDT |
47,966.9100 RPL |
34.8500 USDT |
34.2600 USDT |
34.5400 USDT |
34.6000 USDT |
| 2024-03-08 |
34.2139 USDT |
78,645.8100 RPL |
35.1400 USDT |
32.5000 USDT |
33.7600 USDT |
34.8100 USDT |
| 2024-03-07 |
35.0066 USDT |
78,979.9100 RPL |
35.5300 USDT |
33.9100 USDT |
34.3900 USDT |
34.9700 USDT |
| 2024-03-06 |
34.2165 USDT |
103,364.6200 RPL |
32.3300 USDT |
31.2600 USDT |
32.0200 USDT |
35.6300 USDT |
| 2024-03-05 |
33.3513 USDT |
130,447.3900 RPL |
31.7000 USDT |
31.0000 USDT |
31.6900 USDT |
32.4600 USDT |
| 2024-03-04 |
31.5279 USDT |
75,759.3100 RPL |
31.8500 USDT |
30.7700 USDT |
31.3700 USDT |
31.9900 USDT |
| 2024-03-03 |
31.6167 USDT |
81,876.0700 RPL |
31.3500 USDT |
30.0400 USDT |
31.2400 USDT |
31.9100 USDT |
| 2024-03-02 |
30.6258 USDT |
65,950.0200 RPL |
30.7000 USDT |
29.8300 USDT |
30.3800 USDT |
31.3000 USDT |
| 2024-03-01 |
30.7621 USDT |
53,190.2000 RPL |
31.1400 USDT |
30.1400 USDT |
30.3800 USDT |
30.7400 USDT |
| 2024-02-29 |
31.9555 USDT |
76,030.8200 RPL |
31.7100 USDT |
30.4300 USDT |
31.3300 USDT |
31.1700 USDT |
| 2024-02-28 |
31.4342 USDT |
69,256.4600 RPL |
31.0400 USDT |
30.0300 USDT |
31.0100 USDT |
31.6900 USDT |