Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
31.3286 USDT |
43,579.2100 RPL |
31.2300 USDT |
30.6700 USDT |
30.9900 USDT |
30.9300 USDT |
| 2024-02-26 |
30.7209 USDT |
66,341.5400 RPL |
30.6000 USDT |
29.5500 USDT |
29.9400 USDT |
31.4500 USDT |
| 2024-02-25 |
29.7243 USDT |
38,236.2400 RPL |
28.8100 USDT |
28.8100 USDT |
29.0200 USDT |
30.6500 USDT |
| 2024-02-24 |
28.1817 USDT |
46,204.0400 RPL |
27.5100 USDT |
27.2000 USDT |
27.5500 USDT |
28.6500 USDT |
| 2024-02-23 |
27.6784 USDT |
28,531.5000 RPL |
27.9000 USDT |
27.0600 USDT |
27.4700 USDT |
27.5900 USDT |
| 2024-02-22 |
27.8338 USDT |
33,769.9700 RPL |
27.9100 USDT |
27.0000 USDT |
27.5700 USDT |
27.8500 USDT |
| 2024-02-21 |
27.9987 USDT |
35,705.0100 RPL |
29.4800 USDT |
27.1400 USDT |
27.4300 USDT |
27.7500 USDT |
| 2024-02-20 |
29.3717 USDT |
46,581.3400 RPL |
30.2400 USDT |
28.0100 USDT |
28.8100 USDT |
29.4600 USDT |
| 2024-02-19 |
30.5947 USDT |
48,802.7500 RPL |
30.2200 USDT |
30.0100 USDT |
30.3600 USDT |
30.8000 USDT |
| 2024-02-18 |
30.8015 USDT |
30,724.7000 RPL |
30.9500 USDT |
30.1100 USDT |
30.5100 USDT |
30.4500 USDT |
| 2024-02-17 |
30.9173 USDT |
24,806.0800 RPL |
32.0500 USDT |
29.9500 USDT |
30.3800 USDT |
30.9100 USDT |
| 2024-02-16 |
31.8814 USDT |
23,469.1800 RPL |
32.3500 USDT |
30.7700 USDT |
31.3800 USDT |
31.8700 USDT |
| 2024-02-15 |
32.6506 USDT |
44,585.2700 RPL |
31.8800 USDT |
31.7900 USDT |
32.2200 USDT |
32.2800 USDT |
| 2024-02-14 |
30.7712 USDT |
22,582.1200 RPL |
29.5100 USDT |
28.5200 USDT |
29.4900 USDT |
31.6800 USDT |
| 2024-02-13 |
29.3558 USDT |
24,115.1500 RPL |
29.1200 USDT |
28.6400 USDT |
29.1000 USDT |
29.4900 USDT |
| 2024-02-12 |
28.5393 USDT |
36,251.1300 RPL |
28.5400 USDT |
28.0800 USDT |
28.4400 USDT |
29.0200 USDT |
| 2024-02-11 |
29.0662 USDT |
33,556.9500 RPL |
29.2800 USDT |
28.5300 USDT |
28.7200 USDT |
28.8000 USDT |
| 2024-02-10 |
29.3952 USDT |
29,054.1100 RPL |
30.2900 USDT |
28.6000 USDT |
28.8600 USDT |
29.2000 USDT |
| 2024-02-09 |
29.6233 USDT |
12,609.1000 RPL |
29.2800 USDT |
29.0700 USDT |
29.3200 USDT |
30.3300 USDT |
| 2024-02-08 |
28.8642 USDT |
15,576.8400 RPL |
28.8200 USDT |
28.4100 USDT |
28.6400 USDT |
29.3300 USDT |
| 2024-02-07 |
28.8300 USDT |
61,538.0000 RPL |
28.4600 USDT |
27.7500 USDT |
27.8600 USDT |
28.9400 USDT |
| 2024-02-06 |
28.0195 USDT |
13,645.5500 RPL |
27.4200 USDT |
27.4000 USDT |
27.5000 USDT |
28.5400 USDT |
| 2024-02-05 |
27.5944 USDT |
7,120.9000 RPL |
27.6500 USDT |
27.2000 USDT |
27.3600 USDT |
27.4100 USDT |
| 2024-02-04 |
27.7797 USDT |
13,605.9000 RPL |
27.5400 USDT |
27.3300 USDT |
27.4500 USDT |
27.5600 USDT |
| 2024-02-03 |
27.8261 USDT |
7,622.2600 RPL |
28.1200 USDT |
27.4500 USDT |
27.5900 USDT |
27.6100 USDT |
| 2024-02-02 |
28.4324 USDT |
13,808.4200 RPL |
28.6900 USDT |
27.9700 USDT |
28.0500 USDT |
28.2000 USDT |
| 2024-02-01 |
28.4296 USDT |
12,873.6500 RPL |
28.7400 USDT |
28.0600 USDT |
28.3700 USDT |
28.6500 USDT |
| 2024-01-31 |
29.3257 USDT |
21,244.0200 RPL |
29.8400 USDT |
28.4100 USDT |
28.7300 USDT |
28.6900 USDT |
| 2024-01-30 |
30.0284 USDT |
24,715.0900 RPL |
29.6700 USDT |
29.3500 USDT |
29.6900 USDT |
30.1700 USDT |
| 2024-01-29 |
29.1120 USDT |
19,784.0700 RPL |
29.2400 USDT |
28.4200 USDT |
28.7200 USDT |
29.6100 USDT |
| 2024-01-28 |
29.4868 USDT |
16,145.5200 RPL |
29.8600 USDT |
28.8000 USDT |
29.1000 USDT |
28.9900 USDT |
| 2024-01-27 |
29.7363 USDT |
11,781.5800 RPL |
29.6900 USDT |
29.3600 USDT |
29.6700 USDT |
29.8000 USDT |
| 2024-01-26 |
29.0557 USDT |
15,429.3300 RPL |
28.2400 USDT |
28.0900 USDT |
28.3100 USDT |
29.6500 USDT |
| 2024-01-25 |
28.1597 USDT |
16,196.7500 RPL |
28.5700 USDT |
27.5500 USDT |
27.9800 USDT |
28.2300 USDT |
| 2024-01-24 |
27.9803 USDT |
16,662.1700 RPL |
27.5900 USDT |
27.1200 USDT |
27.3200 USDT |
28.2900 USDT |
| 2024-01-23 |
27.6104 USDT |
45,069.5100 RPL |
28.9600 USDT |
26.2900 USDT |
26.8500 USDT |
27.4600 USDT |
| 2024-01-22 |
29.6102 USDT |
20,882.1700 RPL |
30.1400 USDT |
29.0000 USDT |
29.3200 USDT |
29.0400 USDT |
| 2024-01-21 |
30.4619 USDT |
19,637.8500 RPL |
30.5800 USDT |
30.0000 USDT |
30.1700 USDT |
30.1700 USDT |
| 2024-01-20 |
30.2048 USDT |
18,288.3100 RPL |
30.1000 USDT |
29.8000 USDT |
30.0400 USDT |
30.5600 USDT |
| 2024-01-19 |
30.3374 USDT |
50,392.0700 RPL |
31.2300 USDT |
28.9500 USDT |
29.8500 USDT |
30.1000 USDT |
| 2024-01-18 |
32.1516 USDT |
49,964.5000 RPL |
33.7700 USDT |
30.5700 USDT |
31.1800 USDT |
31.2300 USDT |
| 2024-01-17 |
34.1700 USDT |
40,084.8600 RPL |
35.4900 USDT |
33.3400 USDT |
33.9600 USDT |
33.7900 USDT |
| 2024-01-16 |
34.5690 USDT |
42,850.8000 RPL |
33.9800 USDT |
33.3300 USDT |
34.2300 USDT |
35.5300 USDT |
| 2024-01-15 |
34.4724 USDT |
52,743.9200 RPL |
33.1900 USDT |
33.1900 USDT |
34.0200 USDT |
34.0700 USDT |
| 2024-01-14 |
34.3726 USDT |
35,911.4700 RPL |
34.9900 USDT |
33.0800 USDT |
33.8000 USDT |
33.7500 USDT |
| 2024-01-13 |
34.5768 USDT |
39,328.5000 RPL |
34.2600 USDT |
33.4400 USDT |
34.4200 USDT |
35.0700 USDT |
| 2024-01-12 |
35.4918 USDT |
80,388.9600 RPL |
36.7600 USDT |
33.1300 USDT |
34.2500 USDT |
34.4600 USDT |
| 2024-01-11 |
37.1291 USDT |
152,759.8200 RPL |
36.0700 USDT |
35.2700 USDT |
36.3700 USDT |
36.3700 USDT |
| 2024-01-10 |
32.3964 USDT |
255,510.4600 RPL |
29.2700 USDT |
28.9500 USDT |
31.1600 USDT |
34.8900 USDT |
| 2024-01-09 |
28.2890 USDT |
47,331.5500 RPL |
28.5700 USDT |
27.1200 USDT |
27.4800 USDT |
28.8000 USDT |