Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
31.0971 USDT |
44,275.8900 RPL |
31.3100 USDT |
30.4000 USDT |
30.7300 USDT |
30.4000 USDT |
| 2023-12-08 |
31.2468 USDT |
56,186.2800 RPL |
30.6800 USDT |
30.1200 USDT |
30.5600 USDT |
31.2800 USDT |
| 2023-12-07 |
30.0418 USDT |
74,014.1200 RPL |
29.1200 USDT |
28.4200 USDT |
28.9500 USDT |
30.7200 USDT |
| 2023-12-06 |
30.2982 USDT |
50,957.9700 RPL |
31.0200 USDT |
29.0500 USDT |
29.3400 USDT |
29.1900 USDT |
| 2023-12-05 |
31.2618 USDT |
89,547.0500 RPL |
31.5000 USDT |
30.1200 USDT |
30.5600 USDT |
31.0400 USDT |
| 2023-12-04 |
31.1594 USDT |
108,541.5600 RPL |
29.4400 USDT |
29.3600 USDT |
30.2200 USDT |
31.4300 USDT |
| 2023-12-03 |
29.2361 USDT |
76,828.4600 RPL |
28.1600 USDT |
28.0400 USDT |
28.1600 USDT |
29.6800 USDT |
| 2023-12-02 |
27.5170 USDT |
17,369.6000 RPL |
27.2200 USDT |
26.9900 USDT |
27.2000 USDT |
28.1200 USDT |
| 2023-12-01 |
27.2260 USDT |
13,859.2900 RPL |
27.2100 USDT |
26.7200 USDT |
27.0500 USDT |
27.0400 USDT |
| 2023-11-30 |
27.1503 USDT |
10,856.5200 RPL |
27.2500 USDT |
26.8500 USDT |
27.0000 USDT |
27.0700 USDT |
| 2023-11-29 |
27.5250 USDT |
11,312.7300 RPL |
27.7100 USDT |
27.0800 USDT |
27.2600 USDT |
27.2600 USDT |
| 2023-11-28 |
27.2293 USDT |
15,447.5900 RPL |
27.3400 USDT |
26.4100 USDT |
26.6600 USDT |
27.5800 USDT |
| 2023-11-27 |
26.8404 USDT |
18,226.4200 RPL |
27.5000 USDT |
26.2500 USDT |
26.5600 USDT |
27.0000 USDT |
| 2023-11-26 |
27.8863 USDT |
14,005.2000 RPL |
28.6300 USDT |
27.0200 USDT |
27.4900 USDT |
27.4500 USDT |
| 2023-11-25 |
28.4800 USDT |
16,040.1500 RPL |
28.4400 USDT |
27.7500 USDT |
28.1400 USDT |
28.7000 USDT |
| 2023-11-24 |
28.9947 USDT |
22,929.5700 RPL |
28.2700 USDT |
28.1300 USDT |
28.3600 USDT |
28.4800 USDT |
| 2023-11-23 |
28.2495 USDT |
22,668.7400 RPL |
28.5600 USDT |
27.7800 USDT |
28.0100 USDT |
28.3800 USDT |
| 2023-11-22 |
28.2299 USDT |
52,245.3800 RPL |
25.6400 USDT |
25.6000 USDT |
26.0100 USDT |
28.7600 USDT |
| 2023-11-21 |
26.7516 USDT |
28,216.9200 RPL |
27.7500 USDT |
25.6400 USDT |
25.9100 USDT |
25.8500 USDT |
| 2023-11-20 |
28.2907 USDT |
20,466.9800 RPL |
28.1300 USDT |
27.6600 USDT |
27.8800 USDT |
27.8600 USDT |
| 2023-11-19 |
27.5731 USDT |
16,156.6600 RPL |
27.9800 USDT |
27.0500 USDT |
27.3600 USDT |
27.7000 USDT |
| 2023-11-18 |
27.2310 USDT |
16,308.9400 RPL |
27.6700 USDT |
26.4300 USDT |
26.8500 USDT |
27.9200 USDT |
| 2023-11-17 |
27.8003 USDT |
21,240.1600 RPL |
27.9500 USDT |
26.9300 USDT |
27.2400 USDT |
27.6700 USDT |
| 2023-11-16 |
30.0251 USDT |
46,509.7400 RPL |
29.6300 USDT |
28.0200 USDT |
28.4900 USDT |
28.2700 USDT |
| 2023-11-15 |
28.8262 USDT |
25,396.6400 RPL |
28.5100 USDT |
28.1500 USDT |
28.4100 USDT |
29.5900 USDT |
| 2023-11-14 |
28.7622 USDT |
58,233.4200 RPL |
29.8900 USDT |
27.4500 USDT |
28.3700 USDT |
28.5100 USDT |
| 2023-11-13 |
31.4570 USDT |
54,195.7600 RPL |
30.7200 USDT |
29.7800 USDT |
30.1700 USDT |
30.3800 USDT |
| 2023-11-12 |
30.6736 USDT |
26,647.7000 RPL |
31.0000 USDT |
30.1200 USDT |
30.3600 USDT |
31.1300 USDT |
| 2023-11-11 |
31.6155 USDT |
48,966.0800 RPL |
31.6800 USDT |
30.7400 USDT |
31.1100 USDT |
31.1100 USDT |
| 2023-11-10 |
32.4639 USDT |
176,321.2100 RPL |
32.5000 USDT |
30.3000 USDT |
31.6200 USDT |
31.7300 USDT |
| 2023-11-09 |
30.1261 USDT |
210,837.0900 RPL |
26.7800 USDT |
26.7100 USDT |
27.0000 USDT |
32.9500 USDT |
| 2023-11-08 |
26.4523 USDT |
14,628.0700 RPL |
26.2900 USDT |
25.9900 USDT |
26.1400 USDT |
26.7500 USDT |
| 2023-11-07 |
25.6563 USDT |
20,548.7500 RPL |
25.6100 USDT |
25.0300 USDT |
25.4700 USDT |
26.1200 USDT |
| 2023-11-06 |
25.2385 USDT |
24,897.4200 RPL |
25.2100 USDT |
24.7400 USDT |
24.9900 USDT |
25.6700 USDT |
| 2023-11-05 |
24.8459 USDT |
32,414.9100 RPL |
24.2600 USDT |
24.1900 USDT |
24.3700 USDT |
25.4500 USDT |
| 2023-11-04 |
23.9204 USDT |
13,803.3200 RPL |
23.5700 USDT |
23.4600 USDT |
23.7500 USDT |
24.2500 USDT |
| 2023-11-03 |
23.1355 USDT |
22,303.9000 RPL |
23.4000 USDT |
22.6500 USDT |
22.8600 USDT |
23.5900 USDT |
| 2023-11-02 |
23.6082 USDT |
17,603.6100 RPL |
24.0000 USDT |
22.9000 USDT |
23.2800 USDT |
23.3200 USDT |
| 2023-11-01 |
23.5559 USDT |
16,496.4100 RPL |
23.5000 USDT |
22.8700 USDT |
23.1200 USDT |
23.8900 USDT |
| 2023-10-31 |
23.3180 USDT |
13,812.0100 RPL |
23.6000 USDT |
22.9500 USDT |
23.2300 USDT |
23.3800 USDT |
| 2023-10-30 |
23.6704 USDT |
9,710.1000 RPL |
23.7100 USDT |
23.2400 USDT |
23.4700 USDT |
23.6600 USDT |
| 2023-10-29 |
23.4232 USDT |
10,418.8200 RPL |
23.1900 USDT |
23.0200 USDT |
23.2200 USDT |
23.7300 USDT |
| 2023-10-28 |
23.7335 USDT |
13,773.4000 RPL |
24.0100 USDT |
23.2000 USDT |
23.2500 USDT |
23.2300 USDT |
| 2023-10-27 |
24.1369 USDT |
11,732.4600 RPL |
24.5900 USDT |
23.6100 USDT |
23.7800 USDT |
24.0200 USDT |
| 2023-10-26 |
24.8637 USDT |
41,810.9500 RPL |
25.3100 USDT |
23.7800 USDT |
24.1400 USDT |
24.6600 USDT |
| 2023-10-25 |
25.7261 USDT |
108,302.3200 RPL |
22.9400 USDT |
22.7600 USDT |
22.9400 USDT |
25.7600 USDT |
| 2023-10-24 |
23.4555 USDT |
77,938.3600 RPL |
22.6000 USDT |
22.5000 USDT |
22.9200 USDT |
22.9000 USDT |
| 2023-10-23 |
21.6217 USDT |
134,858.8000 RPL |
19.6700 USDT |
19.5100 USDT |
19.7100 USDT |
22.6000 USDT |
| 2023-10-22 |
19.6016 USDT |
16,304.5700 RPL |
19.2500 USDT |
19.1000 USDT |
19.1400 USDT |
20.1400 USDT |
| 2023-10-21 |
19.2212 USDT |
10,334.5400 RPL |
19.4300 USDT |
18.9800 USDT |
19.1600 USDT |
19.2200 USDT |