Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
27.3978 USDT |
46,436.9100 RPL |
27.6200 USDT |
26.5400 USDT |
27.0100 USDT |
28.5600 USDT |
| 2024-01-07 |
28.6972 USDT |
47,479.7100 RPL |
29.1000 USDT |
27.2000 USDT |
28.1300 USDT |
28.0400 USDT |
| 2024-01-06 |
29.8131 USDT |
78,658.8900 RPL |
29.9700 USDT |
28.9800 USDT |
29.1800 USDT |
29.1600 USDT |
| 2024-01-05 |
29.3594 USDT |
80,921.6200 RPL |
28.1800 USDT |
27.6200 USDT |
28.1600 USDT |
29.9000 USDT |
| 2024-01-04 |
29.1806 USDT |
90,411.2100 RPL |
28.3100 USDT |
27.8200 USDT |
28.2900 USDT |
28.4100 USDT |
| 2024-01-03 |
28.7700 USDT |
79,242.8200 RPL |
30.3700 USDT |
25.6000 USDT |
28.3700 USDT |
28.3200 USDT |
| 2024-01-02 |
30.9325 USDT |
65,773.4100 RPL |
31.0800 USDT |
29.8900 USDT |
30.1300 USDT |
30.2600 USDT |
| 2024-01-01 |
30.2761 USDT |
23,966.2300 RPL |
29.9900 USDT |
29.6500 USDT |
30.0000 USDT |
31.0200 USDT |
| 2023-12-31 |
30.6353 USDT |
29,923.5200 RPL |
30.3000 USDT |
29.7000 USDT |
30.0300 USDT |
30.0300 USDT |
| 2023-12-30 |
31.0735 USDT |
26,642.3000 RPL |
31.3900 USDT |
30.4200 USDT |
30.6300 USDT |
30.6100 USDT |
| 2023-12-29 |
31.9122 USDT |
79,746.6400 RPL |
31.1100 USDT |
30.3900 USDT |
31.1800 USDT |
31.1500 USDT |
| 2023-12-28 |
32.2477 USDT |
81,185.4600 RPL |
32.1400 USDT |
30.8300 USDT |
31.5500 USDT |
31.5400 USDT |
| 2023-12-27 |
30.9531 USDT |
101,476.7900 RPL |
28.7300 USDT |
28.2000 USDT |
28.4800 USDT |
32.2600 USDT |
| 2023-12-26 |
28.5522 USDT |
24,165.7300 RPL |
29.0800 USDT |
27.4100 USDT |
28.3400 USDT |
28.7900 USDT |
| 2023-12-25 |
28.8620 USDT |
53,782.7900 RPL |
27.6400 USDT |
27.4600 USDT |
27.7400 USDT |
29.1500 USDT |
| 2023-12-24 |
27.9175 USDT |
24,374.6400 RPL |
28.1000 USDT |
27.1600 USDT |
27.5700 USDT |
27.5400 USDT |
| 2023-12-23 |
28.0280 USDT |
21,560.3200 RPL |
28.8100 USDT |
27.5600 USDT |
27.8500 USDT |
28.0200 USDT |
| 2023-12-22 |
28.1994 USDT |
44,297.9600 RPL |
27.3000 USDT |
27.0000 USDT |
27.1600 USDT |
28.6200 USDT |
| 2023-12-21 |
27.0274 USDT |
20,736.3500 RPL |
26.7800 USDT |
26.6400 USDT |
26.8300 USDT |
27.3300 USDT |
| 2023-12-20 |
27.1105 USDT |
38,229.7700 RPL |
26.1400 USDT |
26.0000 USDT |
26.3700 USDT |
26.8300 USDT |
| 2023-12-19 |
26.5712 USDT |
18,262.7800 RPL |
26.7000 USDT |
25.9400 USDT |
26.1400 USDT |
26.0500 USDT |
| 2023-12-18 |
26.1363 USDT |
29,061.5500 RPL |
26.7900 USDT |
25.3000 USDT |
25.9000 USDT |
26.6800 USDT |
| 2023-12-17 |
27.1004 USDT |
23,299.8400 RPL |
27.4000 USDT |
26.5000 USDT |
26.9000 USDT |
26.8500 USDT |
| 2023-12-16 |
27.4375 USDT |
12,468.5400 RPL |
26.8200 USDT |
26.6400 USDT |
27.0100 USDT |
27.4100 USDT |
| 2023-12-15 |
27.5023 USDT |
16,082.1300 RPL |
28.0900 USDT |
26.8000 USDT |
27.1700 USDT |
26.8300 USDT |
| 2023-12-14 |
28.1188 USDT |
36,953.0100 RPL |
27.8700 USDT |
27.2100 USDT |
27.6600 USDT |
28.2300 USDT |
| 2023-12-13 |
27.0025 USDT |
29,727.7900 RPL |
27.7800 USDT |
26.1700 USDT |
26.6800 USDT |
27.8200 USDT |
| 2023-12-12 |
28.5907 USDT |
41,396.7700 RPL |
28.0000 USDT |
27.3800 USDT |
27.8100 USDT |
27.6600 USDT |
| 2023-12-11 |
28.6445 USDT |
43,368.7800 RPL |
30.5700 USDT |
27.5000 USDT |
27.8500 USDT |
28.0900 USDT |
| 2023-12-10 |
30.2395 USDT |
18,536.1200 RPL |
30.4000 USDT |
29.3500 USDT |
29.7000 USDT |
30.5800 USDT |
| 2023-12-09 |
31.0971 USDT |
44,275.8900 RPL |
31.3100 USDT |
30.4000 USDT |
30.7300 USDT |
30.4000 USDT |
| 2023-12-08 |
31.2468 USDT |
56,186.2800 RPL |
30.6800 USDT |
30.1200 USDT |
30.5600 USDT |
31.2800 USDT |
| 2023-12-07 |
30.0418 USDT |
74,014.1200 RPL |
29.1200 USDT |
28.4200 USDT |
28.9500 USDT |
30.7200 USDT |
| 2023-12-06 |
30.2982 USDT |
50,957.9700 RPL |
31.0200 USDT |
29.0500 USDT |
29.3400 USDT |
29.1900 USDT |
| 2023-12-05 |
31.2618 USDT |
89,547.0500 RPL |
31.5000 USDT |
30.1200 USDT |
30.5600 USDT |
31.0400 USDT |
| 2023-12-04 |
31.1594 USDT |
108,541.5600 RPL |
29.4400 USDT |
29.3600 USDT |
30.2200 USDT |
31.4300 USDT |
| 2023-12-03 |
29.2361 USDT |
76,828.4600 RPL |
28.1600 USDT |
28.0400 USDT |
28.1600 USDT |
29.6800 USDT |
| 2023-12-02 |
27.5170 USDT |
17,369.6000 RPL |
27.2200 USDT |
26.9900 USDT |
27.2000 USDT |
28.1200 USDT |
| 2023-12-01 |
27.2260 USDT |
13,859.2900 RPL |
27.2100 USDT |
26.7200 USDT |
27.0500 USDT |
27.0400 USDT |
| 2023-11-30 |
27.1503 USDT |
10,856.5200 RPL |
27.2500 USDT |
26.8500 USDT |
27.0000 USDT |
27.0700 USDT |
| 2023-11-29 |
27.5250 USDT |
11,312.7300 RPL |
27.7100 USDT |
27.0800 USDT |
27.2600 USDT |
27.2600 USDT |
| 2023-11-28 |
27.2293 USDT |
15,447.5900 RPL |
27.3400 USDT |
26.4100 USDT |
26.6600 USDT |
27.5800 USDT |
| 2023-11-27 |
26.8404 USDT |
18,226.4200 RPL |
27.5000 USDT |
26.2500 USDT |
26.5600 USDT |
27.0000 USDT |
| 2023-11-26 |
27.8863 USDT |
14,005.2000 RPL |
28.6300 USDT |
27.0200 USDT |
27.4900 USDT |
27.4500 USDT |
| 2023-11-25 |
28.4800 USDT |
16,040.1500 RPL |
28.4400 USDT |
27.7500 USDT |
28.1400 USDT |
28.7000 USDT |
| 2023-11-24 |
28.9947 USDT |
22,929.5700 RPL |
28.2700 USDT |
28.1300 USDT |
28.3600 USDT |
28.4800 USDT |
| 2023-11-23 |
28.2495 USDT |
22,668.7400 RPL |
28.5600 USDT |
27.7800 USDT |
28.0100 USDT |
28.3800 USDT |
| 2023-11-22 |
28.2299 USDT |
52,245.3800 RPL |
25.6400 USDT |
25.6000 USDT |
26.0100 USDT |
28.7600 USDT |
| 2023-11-21 |
26.7516 USDT |
28,216.9200 RPL |
27.7500 USDT |
25.6400 USDT |
25.9100 USDT |
25.8500 USDT |
| 2023-11-20 |
28.2907 USDT |
20,466.9800 RPL |
28.1300 USDT |
27.6600 USDT |
27.8800 USDT |
27.8600 USDT |