Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
18.5946 USDT |
9,432.2000 RPL |
19.0200 USDT |
18.3100 USDT |
18.4000 USDT |
18.3900 USDT |
| 2023-10-18 |
19.2230 USDT |
11,226.1700 RPL |
19.0900 USDT |
18.8700 USDT |
18.9100 USDT |
18.8800 USDT |
| 2023-10-17 |
19.3215 USDT |
15,966.6500 RPL |
19.3300 USDT |
18.9600 USDT |
19.0900 USDT |
19.1100 USDT |
| 2023-10-16 |
19.5648 USDT |
36,688.8500 RPL |
19.5200 USDT |
19.1500 USDT |
19.3200 USDT |
19.3400 USDT |
| 2023-10-15 |
20.1312 USDT |
155,004.8000 RPL |
20.3400 USDT |
19.4200 USDT |
19.6700 USDT |
19.6100 USDT |
| 2023-10-14 |
20.2075 USDT |
298,652.2300 RPL |
17.5800 USDT |
17.4900 USDT |
17.5300 USDT |
20.4000 USDT |
| 2023-10-13 |
17.5408 USDT |
35,415.9300 RPL |
18.3700 USDT |
16.8500 USDT |
17.3100 USDT |
17.5300 USDT |
| 2023-10-12 |
18.5391 USDT |
13,889.0500 RPL |
19.3900 USDT |
18.2000 USDT |
18.3300 USDT |
18.3700 USDT |
| 2023-10-11 |
19.2093 USDT |
9,903.0200 RPL |
19.3900 USDT |
19.0000 USDT |
19.1500 USDT |
19.3700 USDT |
| 2023-10-10 |
19.5397 USDT |
6,180.5900 RPL |
19.4900 USDT |
19.1500 USDT |
19.2800 USDT |
19.3800 USDT |
| 2023-10-09 |
20.0771 USDT |
20,815.7500 RPL |
20.1400 USDT |
19.2800 USDT |
19.5100 USDT |
19.5100 USDT |
| 2023-10-08 |
20.0821 USDT |
6,498.4300 RPL |
20.1500 USDT |
19.9000 USDT |
20.0000 USDT |
20.1300 USDT |
| 2023-10-07 |
20.2928 USDT |
13,211.1200 RPL |
20.3800 USDT |
19.8100 USDT |
20.1200 USDT |
20.1100 USDT |
| 2023-10-06 |
20.3663 USDT |
9,443.7000 RPL |
20.2800 USDT |
20.0200 USDT |
20.2200 USDT |
20.3900 USDT |
| 2023-10-05 |
20.4670 USDT |
19,984.6200 RPL |
21.0200 USDT |
20.0500 USDT |
20.1700 USDT |
20.2800 USDT |
| 2023-10-04 |
21.1504 USDT |
12,852.4300 RPL |
21.1600 USDT |
20.8300 USDT |
20.9500 USDT |
21.0800 USDT |
| 2023-10-03 |
21.5290 USDT |
20,234.8800 RPL |
22.0100 USDT |
21.1300 USDT |
21.2900 USDT |
21.2900 USDT |
| 2023-10-02 |
22.7238 USDT |
23,297.3800 RPL |
23.1000 USDT |
21.8300 USDT |
22.0100 USDT |
21.9400 USDT |
| 2023-10-01 |
22.3730 USDT |
11,107.8100 RPL |
21.9500 USDT |
21.9000 USDT |
22.0200 USDT |
22.9700 USDT |
| 2023-09-30 |
22.1621 USDT |
19,396.8500 RPL |
21.8500 USDT |
21.8200 USDT |
21.8500 USDT |
22.0200 USDT |
| 2023-09-29 |
21.9827 USDT |
9,708.4400 RPL |
22.0100 USDT |
21.8100 USDT |
21.8600 USDT |
21.8500 USDT |
| 2023-09-28 |
22.0205 USDT |
15,206.0000 RPL |
21.9500 USDT |
21.7600 USDT |
21.9200 USDT |
22.0100 USDT |
| 2023-09-27 |
21.8334 USDT |
6,893.0400 RPL |
21.6200 USDT |
21.4500 USDT |
21.6400 USDT |
21.9300 USDT |
| 2023-09-26 |
21.6832 USDT |
4,943.3800 RPL |
21.7600 USDT |
21.4900 USDT |
21.5700 USDT |
21.5700 USDT |
| 2023-09-25 |
21.6750 USDT |
13,130.0300 RPL |
21.2400 USDT |
21.1300 USDT |
21.3000 USDT |
21.7700 USDT |
| 2023-09-24 |
21.4066 USDT |
13,656.6100 RPL |
21.6000 USDT |
21.0900 USDT |
21.2700 USDT |
21.4300 USDT |
| 2023-09-23 |
21.8335 USDT |
94,307.5300 RPL |
21.1200 USDT |
21.0100 USDT |
21.2500 USDT |
21.5900 USDT |
| 2023-09-22 |
20.8285 USDT |
7,686.8300 RPL |
20.9300 USDT |
20.6000 USDT |
20.7600 USDT |
21.0400 USDT |
| 2023-09-21 |
21.3223 USDT |
16,219.5400 RPL |
21.8600 USDT |
20.6500 USDT |
20.7600 USDT |
20.8900 USDT |
| 2023-09-20 |
22.1304 USDT |
9,226.4700 RPL |
22.4900 USDT |
21.7300 USDT |
21.8500 USDT |
21.7900 USDT |
| 2023-09-19 |
22.5578 USDT |
7,559.9500 RPL |
22.6000 USDT |
22.3200 USDT |
22.4500 USDT |
22.4500 USDT |
| 2023-09-18 |
22.7848 USDT |
9,459.2400 RPL |
22.5100 USDT |
22.1900 USDT |
22.4300 USDT |
22.6400 USDT |
| 2023-09-17 |
22.8170 USDT |
9,778.5700 RPL |
23.0400 USDT |
22.4700 USDT |
22.6400 USDT |
22.5800 USDT |
| 2023-09-16 |
22.7819 USDT |
14,545.3300 RPL |
22.3000 USDT |
22.1700 USDT |
22.2900 USDT |
23.0400 USDT |
| 2023-09-15 |
22.1902 USDT |
5,294.3000 RPL |
22.1400 USDT |
21.9800 USDT |
22.1400 USDT |
22.3400 USDT |
| 2023-09-14 |
22.4011 USDT |
13,717.6000 RPL |
21.9400 USDT |
21.9400 USDT |
22.2300 USDT |
22.1400 USDT |
| 2023-09-13 |
22.0839 USDT |
3,106.3600 RPL |
22.1400 USDT |
21.8100 USDT |
21.9700 USDT |
22.1800 USDT |
| 2023-09-12 |
22.2015 USDT |
5,237.6500 RPL |
21.5500 USDT |
21.5500 USDT |
21.7500 USDT |
22.1500 USDT |
| 2023-09-11 |
21.8573 USDT |
13,441.3800 RPL |
22.9100 USDT |
21.2800 USDT |
21.4500 USDT |
21.5400 USDT |
| 2023-09-10 |
23.0625 USDT |
6,910.8100 RPL |
23.2900 USDT |
22.6300 USDT |
22.8400 USDT |
22.9700 USDT |
| 2023-09-09 |
23.2310 USDT |
7,454.9500 RPL |
23.2600 USDT |
23.0200 USDT |
23.1000 USDT |
23.5100 USDT |
| 2023-09-08 |
23.4578 USDT |
10,426.5100 RPL |
23.6600 USDT |
23.0000 USDT |
23.2800 USDT |
23.2500 USDT |
| 2023-09-07 |
23.3013 USDT |
12,676.5200 RPL |
23.1000 USDT |
22.8500 USDT |
23.0100 USDT |
23.7400 USDT |
| 2023-09-06 |
23.0109 USDT |
17,533.0900 RPL |
23.1900 USDT |
22.4900 USDT |
22.7500 USDT |
23.0400 USDT |
| 2023-09-05 |
23.5256 USDT |
25,949.2000 RPL |
23.9500 USDT |
23.1200 USDT |
23.2100 USDT |
23.2100 USDT |
| 2023-09-04 |
24.4279 USDT |
267,957.3000 RPL |
21.9500 USDT |
21.9500 USDT |
22.3800 USDT |
23.7500 USDT |
| 2023-09-03 |
21.7054 USDT |
11,294.1000 RPL |
22.1200 USDT |
21.1900 USDT |
21.3100 USDT |
21.8800 USDT |
| 2023-09-02 |
22.0856 USDT |
5,886.1900 RPL |
22.1000 USDT |
21.8100 USDT |
22.0300 USDT |
22.1000 USDT |
| 2023-09-01 |
22.1750 USDT |
11,477.4900 RPL |
22.3500 USDT |
21.6300 USDT |
21.9800 USDT |
22.0800 USDT |
| 2023-08-31 |
23.0369 USDT |
26,333.1600 RPL |
23.8300 USDT |
22.2800 USDT |
22.5000 USDT |
22.4100 USDT |