Identifier on Binance: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
27.5731 USDT |
16,156.6600 RPL |
27.9800 USDT |
27.0500 USDT |
27.3600 USDT |
27.7000 USDT |
| 2023-11-18 |
27.2310 USDT |
16,308.9400 RPL |
27.6700 USDT |
26.4300 USDT |
26.8500 USDT |
27.9200 USDT |
| 2023-11-17 |
27.8003 USDT |
21,240.1600 RPL |
27.9500 USDT |
26.9300 USDT |
27.2400 USDT |
27.6700 USDT |
| 2023-11-16 |
30.0251 USDT |
46,509.7400 RPL |
29.6300 USDT |
28.0200 USDT |
28.4900 USDT |
28.2700 USDT |
| 2023-11-15 |
28.8262 USDT |
25,396.6400 RPL |
28.5100 USDT |
28.1500 USDT |
28.4100 USDT |
29.5900 USDT |
| 2023-11-14 |
28.7622 USDT |
58,233.4200 RPL |
29.8900 USDT |
27.4500 USDT |
28.3700 USDT |
28.5100 USDT |
| 2023-11-13 |
31.4570 USDT |
54,195.7600 RPL |
30.7200 USDT |
29.7800 USDT |
30.1700 USDT |
30.3800 USDT |
| 2023-11-12 |
30.6736 USDT |
26,647.7000 RPL |
31.0000 USDT |
30.1200 USDT |
30.3600 USDT |
31.1300 USDT |
| 2023-11-11 |
31.6155 USDT |
48,966.0800 RPL |
31.6800 USDT |
30.7400 USDT |
31.1100 USDT |
31.1100 USDT |
| 2023-11-10 |
32.4639 USDT |
176,321.2100 RPL |
32.5000 USDT |
30.3000 USDT |
31.6200 USDT |
31.7300 USDT |
| 2023-11-09 |
30.1261 USDT |
210,837.0900 RPL |
26.7800 USDT |
26.7100 USDT |
27.0000 USDT |
32.9500 USDT |
| 2023-11-08 |
26.4523 USDT |
14,628.0700 RPL |
26.2900 USDT |
25.9900 USDT |
26.1400 USDT |
26.7500 USDT |
| 2023-11-07 |
25.6563 USDT |
20,548.7500 RPL |
25.6100 USDT |
25.0300 USDT |
25.4700 USDT |
26.1200 USDT |
| 2023-11-06 |
25.2385 USDT |
24,897.4200 RPL |
25.2100 USDT |
24.7400 USDT |
24.9900 USDT |
25.6700 USDT |
| 2023-11-05 |
24.8459 USDT |
32,414.9100 RPL |
24.2600 USDT |
24.1900 USDT |
24.3700 USDT |
25.4500 USDT |
| 2023-11-04 |
23.9204 USDT |
13,803.3200 RPL |
23.5700 USDT |
23.4600 USDT |
23.7500 USDT |
24.2500 USDT |
| 2023-11-03 |
23.1355 USDT |
22,303.9000 RPL |
23.4000 USDT |
22.6500 USDT |
22.8600 USDT |
23.5900 USDT |
| 2023-11-02 |
23.6082 USDT |
17,603.6100 RPL |
24.0000 USDT |
22.9000 USDT |
23.2800 USDT |
23.3200 USDT |
| 2023-11-01 |
23.5559 USDT |
16,496.4100 RPL |
23.5000 USDT |
22.8700 USDT |
23.1200 USDT |
23.8900 USDT |
| 2023-10-31 |
23.3180 USDT |
13,812.0100 RPL |
23.6000 USDT |
22.9500 USDT |
23.2300 USDT |
23.3800 USDT |
| 2023-10-30 |
23.6704 USDT |
9,710.1000 RPL |
23.7100 USDT |
23.2400 USDT |
23.4700 USDT |
23.6600 USDT |
| 2023-10-29 |
23.4232 USDT |
10,418.8200 RPL |
23.1900 USDT |
23.0200 USDT |
23.2200 USDT |
23.7300 USDT |
| 2023-10-28 |
23.7335 USDT |
13,773.4000 RPL |
24.0100 USDT |
23.2000 USDT |
23.2500 USDT |
23.2300 USDT |
| 2023-10-27 |
24.1369 USDT |
11,732.4600 RPL |
24.5900 USDT |
23.6100 USDT |
23.7800 USDT |
24.0200 USDT |
| 2023-10-26 |
24.8637 USDT |
41,810.9500 RPL |
25.3100 USDT |
23.7800 USDT |
24.1400 USDT |
24.6600 USDT |
| 2023-10-25 |
25.7261 USDT |
108,302.3200 RPL |
22.9400 USDT |
22.7600 USDT |
22.9400 USDT |
25.7600 USDT |
| 2023-10-24 |
23.4555 USDT |
77,938.3600 RPL |
22.6000 USDT |
22.5000 USDT |
22.9200 USDT |
22.9000 USDT |
| 2023-10-23 |
21.6217 USDT |
134,858.8000 RPL |
19.6700 USDT |
19.5100 USDT |
19.7100 USDT |
22.6000 USDT |
| 2023-10-22 |
19.6016 USDT |
16,304.5700 RPL |
19.2500 USDT |
19.1000 USDT |
19.1400 USDT |
20.1400 USDT |
| 2023-10-21 |
19.2212 USDT |
10,334.5400 RPL |
19.4300 USDT |
18.9800 USDT |
19.1600 USDT |
19.2200 USDT |
| 2023-10-20 |
18.9686 USDT |
28,236.9700 RPL |
18.3900 USDT |
18.2600 USDT |
18.3500 USDT |
19.4200 USDT |
| 2023-10-19 |
18.5946 USDT |
9,432.2000 RPL |
19.0200 USDT |
18.3100 USDT |
18.4000 USDT |
18.3900 USDT |
| 2023-10-18 |
19.2230 USDT |
11,226.1700 RPL |
19.0900 USDT |
18.8700 USDT |
18.9100 USDT |
18.8800 USDT |
| 2023-10-17 |
19.3215 USDT |
15,966.6500 RPL |
19.3300 USDT |
18.9600 USDT |
19.0900 USDT |
19.1100 USDT |
| 2023-10-16 |
19.5648 USDT |
36,688.8500 RPL |
19.5200 USDT |
19.1500 USDT |
19.3200 USDT |
19.3400 USDT |
| 2023-10-15 |
20.1312 USDT |
155,004.8000 RPL |
20.3400 USDT |
19.4200 USDT |
19.6700 USDT |
19.6100 USDT |
| 2023-10-14 |
20.2075 USDT |
298,652.2300 RPL |
17.5800 USDT |
17.4900 USDT |
17.5300 USDT |
20.4000 USDT |
| 2023-10-13 |
17.5408 USDT |
35,415.9300 RPL |
18.3700 USDT |
16.8500 USDT |
17.3100 USDT |
17.5300 USDT |
| 2023-10-12 |
18.5391 USDT |
13,889.0500 RPL |
19.3900 USDT |
18.2000 USDT |
18.3300 USDT |
18.3700 USDT |
| 2023-10-11 |
19.2093 USDT |
9,903.0200 RPL |
19.3900 USDT |
19.0000 USDT |
19.1500 USDT |
19.3700 USDT |
| 2023-10-10 |
19.5397 USDT |
6,180.5900 RPL |
19.4900 USDT |
19.1500 USDT |
19.2800 USDT |
19.3800 USDT |
| 2023-10-09 |
20.0771 USDT |
20,815.7500 RPL |
20.1400 USDT |
19.2800 USDT |
19.5100 USDT |
19.5100 USDT |
| 2023-10-08 |
20.0821 USDT |
6,498.4300 RPL |
20.1500 USDT |
19.9000 USDT |
20.0000 USDT |
20.1300 USDT |
| 2023-10-07 |
20.2928 USDT |
13,211.1200 RPL |
20.3800 USDT |
19.8100 USDT |
20.1200 USDT |
20.1100 USDT |
| 2023-10-06 |
20.3663 USDT |
9,443.7000 RPL |
20.2800 USDT |
20.0200 USDT |
20.2200 USDT |
20.3900 USDT |
| 2023-10-05 |
20.4670 USDT |
19,984.6200 RPL |
21.0200 USDT |
20.0500 USDT |
20.1700 USDT |
20.2800 USDT |
| 2023-10-04 |
21.1504 USDT |
12,852.4300 RPL |
21.1600 USDT |
20.8300 USDT |
20.9500 USDT |
21.0800 USDT |
| 2023-10-03 |
21.5290 USDT |
20,234.8800 RPL |
22.0100 USDT |
21.1300 USDT |
21.2900 USDT |
21.2900 USDT |
| 2023-10-02 |
22.7238 USDT |
23,297.3800 RPL |
23.1000 USDT |
21.8300 USDT |
22.0100 USDT |
21.9400 USDT |
| 2023-10-01 |
22.3730 USDT |
11,107.8100 RPL |
21.9500 USDT |
21.9000 USDT |
22.0200 USDT |
22.9700 USDT |