Identifier on Binance: RSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0126 FDUSD |
2,616,239.5000 RSR |
0.0124 FDUSD |
0.0120 FDUSD |
0.0121 FDUSD |
0.0125 FDUSD |
| 2025-01-23 |
0.0124 FDUSD |
2,128,725.9000 RSR |
0.0127 FDUSD |
0.0119 FDUSD |
0.0120 FDUSD |
0.0122 FDUSD |
| 2025-01-22 |
0.0132 FDUSD |
4,048,216.8000 RSR |
0.0137 FDUSD |
0.0127 FDUSD |
0.0128 FDUSD |
0.0127 FDUSD |
| 2025-01-21 |
0.0130 FDUSD |
14,302,590.2000 RSR |
0.0136 FDUSD |
0.0126 FDUSD |
0.0129 FDUSD |
0.0137 FDUSD |
| 2025-01-20 |
0.0140 FDUSD |
7,429,340.6000 RSR |
0.0133 FDUSD |
0.0128 FDUSD |
0.0130 FDUSD |
0.0138 FDUSD |
| 2025-01-19 |
0.0146 FDUSD |
9,581,430.3000 RSR |
0.0148 FDUSD |
0.0131 FDUSD |
0.0133 FDUSD |
0.0140 FDUSD |
| 2025-01-18 |
0.0146 FDUSD |
4,825,610.4000 RSR |
0.0164 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
0.0145 FDUSD |
| 2025-01-17 |
0.0155 FDUSD |
5,102,978.7000 RSR |
0.0144 FDUSD |
0.0144 FDUSD |
0.0147 FDUSD |
0.0163 FDUSD |
| 2025-01-16 |
0.0148 FDUSD |
7,156,393.1000 RSR |
0.0142 FDUSD |
0.0137 FDUSD |
0.0138 FDUSD |
0.0144 FDUSD |
| 2025-01-15 |
0.0138 FDUSD |
2,620,514.4000 RSR |
0.0133 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
0.0143 FDUSD |
| 2025-01-14 |
0.0130 FDUSD |
1,308,667.7000 RSR |
0.0124 FDUSD |
0.0124 FDUSD |
0.0124 FDUSD |
0.0132 FDUSD |
| 2025-01-13 |
0.0121 FDUSD |
5,500,549.7000 RSR |
0.0130 FDUSD |
0.0115 FDUSD |
0.0118 FDUSD |
0.0122 FDUSD |
| 2025-01-12 |
0.0132 FDUSD |
2,094,354.7000 RSR |
0.0131 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
| 2025-01-11 |
0.0131 FDUSD |
759,458.9000 RSR |
0.0132 FDUSD |
0.0128 FDUSD |
0.0128 FDUSD |
0.0133 FDUSD |
| 2025-01-10 |
0.0132 FDUSD |
3,053,782.4000 RSR |
0.0129 FDUSD |
0.0129 FDUSD |
0.0129 FDUSD |
0.0133 FDUSD |
| 2025-01-09 |
0.0131 FDUSD |
4,247,375.4000 RSR |
0.0137 FDUSD |
0.0126 FDUSD |
0.0128 FDUSD |
0.0129 FDUSD |
| 2025-01-08 |
0.0136 FDUSD |
5,626,013.3000 RSR |
0.0145 FDUSD |
0.0128 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
| 2025-01-07 |
0.0158 FDUSD |
5,133,850.4000 RSR |
0.0164 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
0.0146 FDUSD |
| 2025-01-06 |
0.0168 FDUSD |
3,755,827.9000 RSR |
0.0167 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0165 FDUSD |
| 2025-01-05 |
0.0169 FDUSD |
4,171,588.4000 RSR |
0.0171 FDUSD |
0.0166 FDUSD |
0.0167 FDUSD |
0.0168 FDUSD |
| 2025-01-04 |
0.0171 FDUSD |
8,579,202.2000 RSR |
0.0170 FDUSD |
0.0163 FDUSD |
0.0165 FDUSD |
0.0172 FDUSD |
| 2025-01-03 |
0.0150 FDUSD |
26,745,737.5000 RSR |
0.0148 FDUSD |
0.0145 FDUSD |
0.0145 FDUSD |
0.0165 FDUSD |
| 2025-01-02 |
0.0145 FDUSD |
6,022,877.8000 RSR |
0.0144 FDUSD |
0.0144 FDUSD |
0.0145 FDUSD |
0.0149 FDUSD |
| 2025-01-01 |
0.0144 FDUSD |
8,786,638.9000 RSR |
0.0133 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
0.0144 FDUSD |
| 2024-12-31 |
0.0134 FDUSD |
1,835,816.4000 RSR |
0.0135 FDUSD |
0.0129 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
| 2024-12-30 |
0.0141 FDUSD |
1,332,553.3000 RSR |
0.0143 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
| 2024-12-29 |
0.0150 FDUSD |
1,146,056.7000 RSR |
0.0151 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
0.0142 FDUSD |
| 2024-12-28 |
0.0144 FDUSD |
2,263,841.8000 RSR |
0.0140 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
0.0153 FDUSD |
| 2024-12-27 |
0.0145 FDUSD |
3,361,728.2000 RSR |
0.0143 FDUSD |
0.0135 FDUSD |
0.0137 FDUSD |
0.0140 FDUSD |
| 2024-12-26 |
0.0139 FDUSD |
1,581,136.8000 RSR |
0.0140 FDUSD |
0.0132 FDUSD |
0.0133 FDUSD |
0.0138 FDUSD |
| 2024-12-25 |
0.0141 FDUSD |
1,101,842.2000 RSR |
0.0141 FDUSD |
0.0135 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
| 2024-12-24 |
0.0143 FDUSD |
7,521,735.4000 RSR |
0.0121 FDUSD |
0.0119 FDUSD |
0.0119 FDUSD |
0.0142 FDUSD |
| 2024-12-23 |
0.0113 FDUSD |
1,526,013.6000 RSR |
0.0109 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
0.0112 FDUSD |
| 2024-12-22 |
0.0109 FDUSD |
1,650,493.2000 RSR |
0.0108 FDUSD |
0.0106 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2024-12-21 |
0.0114 FDUSD |
1,501,355.9000 RSR |
0.0114 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2024-12-20 |
0.0104 FDUSD |
3,787,739.6000 RSR |
0.0105 FDUSD |
0.0092 FDUSD |
0.0098 FDUSD |
0.0111 FDUSD |
| 2024-12-19 |
0.0115 FDUSD |
6,359,496.2000 RSR |
0.0117 FDUSD |
0.0105 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
| 2024-12-18 |
0.0126 FDUSD |
3,519,601.3000 RSR |
0.0132 FDUSD |
0.0115 FDUSD |
0.0122 FDUSD |
0.0122 FDUSD |
| 2024-12-17 |
0.0138 FDUSD |
3,240,211.9000 RSR |
0.0138 FDUSD |
0.0130 FDUSD |
0.0131 FDUSD |
0.0130 FDUSD |
| 2024-12-16 |
0.0139 FDUSD |
1,747,094.7000 RSR |
0.0140 FDUSD |
0.0132 FDUSD |
0.0134 FDUSD |
0.0139 FDUSD |
| 2024-12-15 |
0.0138 FDUSD |
908,439.5000 RSR |
0.0137 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
| 2024-12-14 |
0.0138 FDUSD |
4,340,298.1000 RSR |
0.0148 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
| 2024-12-13 |
0.0148 FDUSD |
897,313.6000 RSR |
0.0147 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
0.0148 FDUSD |
| 2024-12-12 |
0.0153 FDUSD |
4,601,538.3000 RSR |
0.0147 FDUSD |
0.0144 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
| 2024-12-11 |
0.0142 FDUSD |
11,306,593.2000 RSR |
0.0136 FDUSD |
0.0131 FDUSD |
0.0134 FDUSD |
0.0148 FDUSD |
| 2024-12-10 |
0.0134 FDUSD |
4,186,097.9000 RSR |
0.0139 FDUSD |
0.0122 FDUSD |
0.0125 FDUSD |
0.0135 FDUSD |
| 2024-12-09 |
0.0146 FDUSD |
5,480,106.6000 RSR |
0.0177 FDUSD |
0.0115 FDUSD |
0.0150 FDUSD |
0.0132 FDUSD |
| 2024-12-08 |
0.0180 FDUSD |
7,948,256.5000 RSR |
0.0177 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2024-12-07 |
0.0185 FDUSD |
1,633,684.9000 RSR |
0.0180 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2024-12-06 |
0.0173 FDUSD |
1,610,920.6000 RSR |
0.0176 FDUSD |
0.0063 FDUSD |
0.0170 FDUSD |
0.0183 FDUSD |