Identifier on Binance: RSRFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0108 FDUSD |
130,197.4000 RSR |
0.0108 FDUSD |
0.0106 FDUSD |
0.0106 FDUSD |
0.0109 FDUSD |
| 2024-12-21 |
0.0114 FDUSD |
1,501,355.9000 RSR |
0.0114 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2024-12-20 |
0.0104 FDUSD |
3,787,739.6000 RSR |
0.0105 FDUSD |
0.0092 FDUSD |
0.0098 FDUSD |
0.0111 FDUSD |
| 2024-12-19 |
0.0115 FDUSD |
6,359,496.2000 RSR |
0.0117 FDUSD |
0.0105 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
| 2024-12-18 |
0.0126 FDUSD |
3,519,601.3000 RSR |
0.0132 FDUSD |
0.0115 FDUSD |
0.0122 FDUSD |
0.0122 FDUSD |
| 2024-12-17 |
0.0138 FDUSD |
3,240,211.9000 RSR |
0.0138 FDUSD |
0.0130 FDUSD |
0.0131 FDUSD |
0.0130 FDUSD |
| 2024-12-16 |
0.0139 FDUSD |
1,747,094.7000 RSR |
0.0140 FDUSD |
0.0132 FDUSD |
0.0134 FDUSD |
0.0139 FDUSD |
| 2024-12-15 |
0.0138 FDUSD |
908,439.5000 RSR |
0.0137 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0138 FDUSD |
| 2024-12-14 |
0.0138 FDUSD |
4,340,298.1000 RSR |
0.0148 FDUSD |
0.0136 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
| 2024-12-13 |
0.0148 FDUSD |
897,313.6000 RSR |
0.0147 FDUSD |
0.0143 FDUSD |
0.0144 FDUSD |
0.0148 FDUSD |
| 2024-12-12 |
0.0153 FDUSD |
4,601,538.3000 RSR |
0.0147 FDUSD |
0.0144 FDUSD |
0.0145 FDUSD |
0.0147 FDUSD |
| 2024-12-11 |
0.0142 FDUSD |
11,306,593.2000 RSR |
0.0136 FDUSD |
0.0131 FDUSD |
0.0134 FDUSD |
0.0148 FDUSD |
| 2024-12-10 |
0.0134 FDUSD |
4,186,097.9000 RSR |
0.0139 FDUSD |
0.0122 FDUSD |
0.0125 FDUSD |
0.0135 FDUSD |
| 2024-12-09 |
0.0146 FDUSD |
5,480,106.6000 RSR |
0.0177 FDUSD |
0.0115 FDUSD |
0.0150 FDUSD |
0.0132 FDUSD |
| 2024-12-08 |
0.0180 FDUSD |
7,948,256.5000 RSR |
0.0177 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2024-12-07 |
0.0185 FDUSD |
1,633,684.9000 RSR |
0.0180 FDUSD |
0.0173 FDUSD |
0.0175 FDUSD |
0.0178 FDUSD |
| 2024-12-06 |
0.0173 FDUSD |
1,610,920.6000 RSR |
0.0176 FDUSD |
0.0063 FDUSD |
0.0170 FDUSD |
0.0183 FDUSD |