Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.4564 TRY |
30,546,699.0000 RSR |
0.4449 TRY |
0.4256 TRY |
0.4309 TRY |
0.4461 TRY |
| 2025-01-23 |
0.4361 TRY |
33,150,349.0000 RSR |
0.4531 TRY |
0.4254 TRY |
0.4304 TRY |
0.4499 TRY |
| 2025-01-22 |
0.4701 TRY |
21,748,202.0000 RSR |
0.4873 TRY |
0.4524 TRY |
0.4562 TRY |
0.4562 TRY |
| 2025-01-21 |
0.4749 TRY |
45,227,806.0000 RSR |
0.4863 TRY |
0.4515 TRY |
0.4617 TRY |
0.4900 TRY |
| 2025-01-20 |
0.4933 TRY |
120,820,027.0000 RSR |
0.4762 TRY |
0.4567 TRY |
0.4699 TRY |
0.4904 TRY |
| 2025-01-19 |
0.5269 TRY |
115,497,809.0000 RSR |
0.5282 TRY |
0.4681 TRY |
0.4846 TRY |
0.4923 TRY |
| 2025-01-18 |
0.5212 TRY |
30,539,820.0000 RSR |
0.5746 TRY |
0.5018 TRY |
0.5129 TRY |
0.5242 TRY |
| 2025-01-17 |
0.5545 TRY |
72,803,991.0000 RSR |
0.5118 TRY |
0.5117 TRY |
0.5190 TRY |
0.5790 TRY |
| 2025-01-16 |
0.5289 TRY |
150,420,136.0000 RSR |
0.5091 TRY |
0.4828 TRY |
0.4894 TRY |
0.5090 TRY |
| 2025-01-15 |
0.4851 TRY |
67,459,134.0000 RSR |
0.4662 TRY |
0.4552 TRY |
0.4615 TRY |
0.5050 TRY |
| 2025-01-14 |
0.4576 TRY |
32,279,430.0000 RSR |
0.4406 TRY |
0.4370 TRY |
0.4415 TRY |
0.4707 TRY |
| 2025-01-13 |
0.4325 TRY |
61,231,673.0000 RSR |
0.4601 TRY |
0.4075 TRY |
0.4200 TRY |
0.4354 TRY |
| 2025-01-12 |
0.4661 TRY |
17,977,422.0000 RSR |
0.4660 TRY |
0.4537 TRY |
0.4589 TRY |
0.4589 TRY |
| 2025-01-11 |
0.4627 TRY |
19,462,301.0000 RSR |
0.4692 TRY |
0.4520 TRY |
0.4561 TRY |
0.4689 TRY |
| 2025-01-10 |
0.4688 TRY |
35,398,832.0000 RSR |
0.4550 TRY |
0.4532 TRY |
0.4579 TRY |
0.4695 TRY |
| 2025-01-09 |
0.4667 TRY |
28,596,229.0000 RSR |
0.4808 TRY |
0.4436 TRY |
0.4533 TRY |
0.4488 TRY |
| 2025-01-08 |
0.4862 TRY |
64,877,661.0000 RSR |
0.5122 TRY |
0.4492 TRY |
0.4768 TRY |
0.4821 TRY |
| 2025-01-07 |
0.5541 TRY |
68,669,139.0000 RSR |
0.5785 TRY |
0.5129 TRY |
0.5146 TRY |
0.5146 TRY |
| 2025-01-06 |
0.5953 TRY |
43,760,143.0000 RSR |
0.5904 TRY |
0.5755 TRY |
0.5854 TRY |
0.5817 TRY |
| 2025-01-05 |
0.5956 TRY |
45,044,537.0000 RSR |
0.6050 TRY |
0.5839 TRY |
0.5946 TRY |
0.5944 TRY |
| 2025-01-04 |
0.6067 TRY |
294,172,225.0000 RSR |
0.6031 TRY |
0.5701 TRY |
0.5813 TRY |
0.6086 TRY |
| 2025-01-03 |
0.5369 TRY |
78,546,099.0000 RSR |
0.5253 TRY |
0.5108 TRY |
0.5154 TRY |
0.5803 TRY |
| 2025-01-02 |
0.5268 TRY |
121,507,173.0000 RSR |
0.5077 TRY |
0.5057 TRY |
0.5169 TRY |
0.5234 TRY |
| 2025-01-01 |
0.4963 TRY |
76,046,722.0000 RSR |
0.4684 TRY |
0.4635 TRY |
0.4689 TRY |
0.5231 TRY |
| 2024-12-31 |
0.4721 TRY |
42,958,703.0000 RSR |
0.4777 TRY |
0.4563 TRY |
0.4648 TRY |
0.4657 TRY |
| 2024-12-30 |
0.4961 TRY |
67,610,440.0000 RSR |
0.5000 TRY |
0.4688 TRY |
0.4798 TRY |
0.4799 TRY |
| 2024-12-29 |
0.5264 TRY |
114,653,993.0000 RSR |
0.5377 TRY |
0.4987 TRY |
0.5033 TRY |
0.5026 TRY |
| 2024-12-28 |
0.5214 TRY |
165,611,522.0000 RSR |
0.4931 TRY |
0.4708 TRY |
0.4819 TRY |
0.5482 TRY |
| 2024-12-27 |
0.5046 TRY |
130,598,038.0000 RSR |
0.4990 TRY |
0.4774 TRY |
0.4888 TRY |
0.4899 TRY |
| 2024-12-26 |
0.4968 TRY |
261,690,632.0000 RSR |
0.4890 TRY |
0.4606 TRY |
0.4763 TRY |
0.4891 TRY |
| 2024-12-25 |
0.4987 TRY |
295,113,485.0000 RSR |
0.5018 TRY |
0.4740 TRY |
0.4805 TRY |
0.4859 TRY |
| 2024-12-24 |
0.5085 TRY |
738,845,106.0000 RSR |
0.4259 TRY |
0.4163 TRY |
0.4235 TRY |
0.5104 TRY |
| 2024-12-23 |
0.4025 TRY |
122,794,947.0000 RSR |
0.3863 TRY |
0.3788 TRY |
0.3894 TRY |
0.3982 TRY |
| 2024-12-22 |
0.3890 TRY |
55,413,604.0000 RSR |
0.3851 TRY |
0.3740 TRY |
0.3799 TRY |
0.3873 TRY |
| 2024-12-21 |
0.4045 TRY |
98,306,357.0000 RSR |
0.4082 TRY |
0.3775 TRY |
0.3834 TRY |
0.3791 TRY |
| 2024-12-20 |
0.3666 TRY |
97,830,755.0000 RSR |
0.3744 TRY |
0.3250 TRY |
0.3458 TRY |
0.4119 TRY |
| 2024-12-19 |
0.3951 TRY |
74,399,785.0000 RSR |
0.4113 TRY |
0.3658 TRY |
0.3804 TRY |
0.3787 TRY |
| 2024-12-18 |
0.4374 TRY |
79,311,888.0000 RSR |
0.4613 TRY |
0.4024 TRY |
0.4294 TRY |
0.4294 TRY |
| 2024-12-17 |
0.4886 TRY |
114,161,465.0000 RSR |
0.4870 TRY |
0.4625 TRY |
0.4735 TRY |
0.4747 TRY |
| 2024-12-16 |
0.4914 TRY |
116,189,656.0000 RSR |
0.4935 TRY |
0.4620 TRY |
0.4676 TRY |
0.4881 TRY |
| 2024-12-15 |
0.4873 TRY |
76,536,734.0000 RSR |
0.4855 TRY |
0.4669 TRY |
0.4747 TRY |
0.4760 TRY |
| 2024-12-14 |
0.4958 TRY |
108,467,361.0000 RSR |
0.5252 TRY |
0.4750 TRY |
0.4802 TRY |
0.4858 TRY |
| 2024-12-13 |
0.5198 TRY |
162,997,200.0000 RSR |
0.5086 TRY |
0.4946 TRY |
0.5039 TRY |
0.5210 TRY |
| 2024-12-12 |
0.5306 TRY |
305,719,524.0000 RSR |
0.5134 TRY |
0.5004 TRY |
0.5093 TRY |
0.5062 TRY |
| 2024-12-11 |
0.4945 TRY |
273,483,471.0000 RSR |
0.4733 TRY |
0.4581 TRY |
0.4728 TRY |
0.5152 TRY |
| 2024-12-10 |
0.4681 TRY |
289,812,091.0000 RSR |
0.4872 TRY |
0.4278 TRY |
0.4444 TRY |
0.4761 TRY |
| 2024-12-09 |
0.5303 TRY |
631,644,908.0000 RSR |
0.6216 TRY |
0.3889 TRY |
0.4904 TRY |
0.4908 TRY |
| 2024-12-08 |
0.6211 TRY |
295,172,698.0000 RSR |
0.6175 TRY |
0.6065 TRY |
0.6141 TRY |
0.6242 TRY |
| 2024-12-07 |
0.6430 TRY |
618,119,968.0000 RSR |
0.6264 TRY |
0.6024 TRY |
0.6123 TRY |
0.6195 TRY |
| 2024-12-06 |
0.6115 TRY |
681,510,456.0000 RSR |
0.6456 TRY |
0.5789 TRY |
0.5927 TRY |
0.6371 TRY |