Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2119 TRY |
32,962,891.0000 RSR |
0.2145 TRY |
0.2029 TRY |
0.2083 TRY |
0.2091 TRY |
| 2024-10-02 |
0.2206 TRY |
31,709,107.0000 RSR |
0.2142 TRY |
0.2102 TRY |
0.2149 TRY |
0.2144 TRY |
| 2024-10-01 |
0.2254 TRY |
27,480,819.0000 RSR |
0.2307 TRY |
0.2086 TRY |
0.2140 TRY |
0.2146 TRY |
| 2024-09-30 |
0.2420 TRY |
26,549,455.0000 RSR |
0.2510 TRY |
0.2303 TRY |
0.2320 TRY |
0.2354 TRY |
| 2024-09-29 |
0.2473 TRY |
32,147,157.0000 RSR |
0.2455 TRY |
0.2395 TRY |
0.2418 TRY |
0.2545 TRY |
| 2024-09-28 |
0.2493 TRY |
27,531,354.0000 RSR |
0.2553 TRY |
0.2415 TRY |
0.2440 TRY |
0.2451 TRY |
| 2024-09-27 |
0.2491 TRY |
42,981,319.0000 RSR |
0.2398 TRY |
0.2370 TRY |
0.2408 TRY |
0.2556 TRY |
| 2024-09-26 |
0.2369 TRY |
36,547,328.0000 RSR |
0.2310 TRY |
0.2271 TRY |
0.2309 TRY |
0.2402 TRY |
| 2024-09-25 |
0.2347 TRY |
33,122,245.0000 RSR |
0.2385 TRY |
0.2293 TRY |
0.2311 TRY |
0.2302 TRY |
| 2024-09-24 |
0.2359 TRY |
15,140,331.0000 RSR |
0.2362 TRY |
0.2296 TRY |
0.2318 TRY |
0.2383 TRY |
| 2024-09-23 |
0.2378 TRY |
18,694,864.0000 RSR |
0.2315 TRY |
0.2272 TRY |
0.2341 TRY |
0.2368 TRY |
| 2024-09-22 |
0.2275 TRY |
8,266,400.0000 RSR |
0.2331 TRY |
0.2224 TRY |
0.2246 TRY |
0.2288 TRY |
| 2024-09-21 |
0.2340 TRY |
11,963,921.0000 RSR |
0.2408 TRY |
0.2272 TRY |
0.2300 TRY |
0.2332 TRY |
| 2024-09-20 |
0.2344 TRY |
42,472,702.0000 RSR |
0.2223 TRY |
0.2188 TRY |
0.2211 TRY |
0.2422 TRY |
| 2024-09-19 |
0.2242 TRY |
47,411,165.0000 RSR |
0.2190 TRY |
0.2181 TRY |
0.2190 TRY |
0.2204 TRY |
| 2024-09-18 |
0.2169 TRY |
194,548,626.0000 RSR |
0.2080 TRY |
0.2040 TRY |
0.2091 TRY |
0.2160 TRY |
| 2024-09-17 |
0.1979 TRY |
20,937,754.0000 RSR |
0.1932 TRY |
0.1905 TRY |
0.1911 TRY |
0.2083 TRY |
| 2024-09-16 |
0.2007 TRY |
15,698,131.0000 RSR |
0.2023 TRY |
0.1913 TRY |
0.1923 TRY |
0.1923 TRY |
| 2024-09-15 |
0.2096 TRY |
73,293,836.0000 RSR |
0.2080 TRY |
0.2034 TRY |
0.2046 TRY |
0.2039 TRY |
| 2024-09-14 |
0.2033 TRY |
40,537,069.0000 RSR |
0.1991 TRY |
0.1941 TRY |
0.1955 TRY |
0.2083 TRY |
| 2024-09-13 |
0.1938 TRY |
23,141,741.0000 RSR |
0.1886 TRY |
0.1841 TRY |
0.1849 TRY |
0.2001 TRY |
| 2024-09-12 |
0.1894 TRY |
18,081,573.0000 RSR |
0.1872 TRY |
0.1834 TRY |
0.1878 TRY |
0.1892 TRY |
| 2024-09-11 |
0.1854 TRY |
28,903,967.0000 RSR |
0.1916 TRY |
0.1802 TRY |
0.1823 TRY |
0.1865 TRY |
| 2024-09-10 |
0.1928 TRY |
41,361,360.0000 RSR |
0.1919 TRY |
0.1895 TRY |
0.1908 TRY |
0.1933 TRY |
| 2024-09-09 |
0.1852 TRY |
307,199,001.0000 RSR |
0.1775 TRY |
0.1771 TRY |
0.1796 TRY |
0.1922 TRY |
| 2024-09-08 |
0.1744 TRY |
156,259,076.0000 RSR |
0.1626 TRY |
0.1626 TRY |
0.1641 TRY |
0.1782 TRY |
| 2024-09-07 |
0.1646 TRY |
6,323,426.0000 RSR |
0.1605 TRY |
0.1601 TRY |
0.1601 TRY |
0.1626 TRY |
| 2024-09-06 |
0.1637 TRY |
11,303,398.0000 RSR |
0.1673 TRY |
0.1548 TRY |
0.1581 TRY |
0.1594 TRY |
| 2024-09-05 |
0.1697 TRY |
9,869,515.0000 RSR |
0.1751 TRY |
0.1652 TRY |
0.1672 TRY |
0.1672 TRY |
| 2024-09-04 |
0.1691 TRY |
20,059,927.0000 RSR |
0.1684 TRY |
0.1599 TRY |
0.1638 TRY |
0.1748 TRY |
| 2024-09-03 |
0.1736 TRY |
9,502,466.0000 RSR |
0.1784 TRY |
0.1682 TRY |
0.1694 TRY |
0.1682 TRY |
| 2024-09-02 |
0.1762 TRY |
36,648,609.0000 RSR |
0.1732 TRY |
0.1663 TRY |
0.1690 TRY |
0.1797 TRY |
| 2024-09-01 |
0.1765 TRY |
23,052,040.0000 RSR |
0.1799 TRY |
0.1700 TRY |
0.1716 TRY |
0.1733 TRY |
| 2024-08-31 |
0.1841 TRY |
21,792,074.0000 RSR |
0.1937 TRY |
0.1784 TRY |
0.1798 TRY |
0.1801 TRY |
| 2024-08-30 |
0.1908 TRY |
19,794,405.0000 RSR |
0.1902 TRY |
0.1821 TRY |
0.1857 TRY |
0.1961 TRY |
| 2024-08-29 |
0.2000 TRY |
117,585,102.0000 RSR |
0.1887 TRY |
0.1875 TRY |
0.1885 TRY |
0.1900 TRY |
| 2024-08-28 |
0.1891 TRY |
15,834,198.0000 RSR |
0.1875 TRY |
0.1798 TRY |
0.1859 TRY |
0.1887 TRY |
| 2024-08-27 |
0.1951 TRY |
22,347,057.0000 RSR |
0.2009 TRY |
0.1841 TRY |
0.1896 TRY |
0.1904 TRY |
| 2024-08-26 |
0.2068 TRY |
22,375,894.0000 RSR |
0.2148 TRY |
0.1985 TRY |
0.2010 TRY |
0.1996 TRY |
| 2024-08-25 |
0.2152 TRY |
24,553,632.0000 RSR |
0.2227 TRY |
0.2086 TRY |
0.2127 TRY |
0.2184 TRY |
| 2024-08-24 |
0.2207 TRY |
37,942,548.0000 RSR |
0.2224 TRY |
0.2168 TRY |
0.2183 TRY |
0.2217 TRY |
| 2024-08-23 |
0.2180 TRY |
193,822,639.0000 RSR |
0.1980 TRY |
0.1921 TRY |
0.1943 TRY |
0.2223 TRY |
| 2024-08-22 |
0.1978 TRY |
42,022,282.0000 RSR |
0.1967 TRY |
0.1904 TRY |
0.1914 TRY |
0.1986 TRY |
| 2024-08-21 |
0.1892 TRY |
48,411,446.0000 RSR |
0.1797 TRY |
0.1780 TRY |
0.1797 TRY |
0.1971 TRY |
| 2024-08-20 |
0.1872 TRY |
532,122,484.0000 RSR |
0.1657 TRY |
0.1642 TRY |
0.1695 TRY |
0.1791 TRY |
| 2024-08-19 |
0.1620 TRY |
109,639,394.0000 RSR |
0.1597 TRY |
0.0933 TRY |
0.1574 TRY |
0.1634 TRY |
| 2024-08-18 |
0.1595 TRY |
73,806,744.0000 RSR |
0.1581 TRY |
0.1548 TRY |
0.1563 TRY |
0.1652 TRY |
| 2024-08-17 |
0.1497 TRY |
96,471,381.0000 RSR |
0.1402 TRY |
0.1375 TRY |
0.1389 TRY |
0.1586 TRY |
| 2024-08-16 |
0.1380 TRY |
107,072,483.0000 RSR |
0.1311 TRY |
0.1306 TRY |
0.1322 TRY |
0.1402 TRY |
| 2024-08-15 |
0.1352 TRY |
36,778,284.0000 RSR |
0.1310 TRY |
0.1285 TRY |
0.1294 TRY |
0.1299 TRY |