Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.6430 TRY |
618,119,968.0000 RSR |
0.6264 TRY |
0.6024 TRY |
0.6123 TRY |
0.6195 TRY |
| 2024-12-06 |
0.6115 TRY |
681,510,456.0000 RSR |
0.6456 TRY |
0.5789 TRY |
0.5927 TRY |
0.6371 TRY |
| 2024-12-05 |
0.6665 TRY |
811,956,843.0000 RSR |
0.7475 TRY |
0.6164 TRY |
0.6553 TRY |
0.6526 TRY |
| 2024-12-04 |
0.7548 TRY |
2,206,539,578.0000 RSR |
0.8977 TRY |
0.6036 TRY |
0.6517 TRY |
0.7537 TRY |
| 2024-12-03 |
0.6867 TRY |
4,047,700,280.0000 RSR |
0.3515 TRY |
0.3475 TRY |
0.3540 TRY |
0.9119 TRY |
| 2024-12-02 |
0.3308 TRY |
26,529,732.0000 RSR |
0.3346 TRY |
0.3120 TRY |
0.3204 TRY |
0.3482 TRY |
| 2024-12-01 |
0.3388 TRY |
17,875,116.0000 RSR |
0.3415 TRY |
0.3280 TRY |
0.3329 TRY |
0.3368 TRY |
| 2024-11-30 |
0.3310 TRY |
20,293,378.0000 RSR |
0.3309 TRY |
0.3205 TRY |
0.3221 TRY |
0.3460 TRY |
| 2024-11-29 |
0.3328 TRY |
36,960,149.0000 RSR |
0.3186 TRY |
0.3093 TRY |
0.3108 TRY |
0.3326 TRY |
| 2024-11-28 |
0.3055 TRY |
25,814,893.0000 RSR |
0.3113 TRY |
0.2935 TRY |
0.2972 TRY |
0.3213 TRY |
| 2024-11-27 |
0.3001 TRY |
16,958,344.0000 RSR |
0.2829 TRY |
0.2792 TRY |
0.2829 TRY |
0.3077 TRY |
| 2024-11-26 |
0.2789 TRY |
28,378,098.0000 RSR |
0.2825 TRY |
0.2663 TRY |
0.2750 TRY |
0.2838 TRY |
| 2024-11-25 |
0.2959 TRY |
27,428,239.0000 RSR |
0.3075 TRY |
0.2799 TRY |
0.2876 TRY |
0.2876 TRY |
| 2024-11-24 |
0.3080 TRY |
20,678,101.0000 RSR |
0.2998 TRY |
0.2805 TRY |
0.2918 TRY |
0.3134 TRY |
| 2024-11-23 |
0.2886 TRY |
19,960,407.0000 RSR |
0.2762 TRY |
0.2722 TRY |
0.2766 TRY |
0.3000 TRY |
| 2024-11-22 |
0.2626 TRY |
18,066,989.0000 RSR |
0.2654 TRY |
0.2547 TRY |
0.2606 TRY |
0.2733 TRY |
| 2024-11-21 |
0.2626 TRY |
10,615,127.0000 RSR |
0.2564 TRY |
0.2427 TRY |
0.2505 TRY |
0.2657 TRY |
| 2024-11-20 |
0.2618 TRY |
11,913,373.0000 RSR |
0.2671 TRY |
0.2520 TRY |
0.2556 TRY |
0.2565 TRY |
| 2024-11-19 |
0.2756 TRY |
16,459,711.0000 RSR |
0.2831 TRY |
0.2628 TRY |
0.2643 TRY |
0.2643 TRY |
| 2024-11-18 |
0.2921 TRY |
142,129,226.0000 RSR |
0.2494 TRY |
0.2494 TRY |
0.2543 TRY |
0.2863 TRY |
| 2024-11-17 |
0.2531 TRY |
14,501,401.0000 RSR |
0.2595 TRY |
0.2445 TRY |
0.2480 TRY |
0.2499 TRY |
| 2024-11-16 |
0.2535 TRY |
14,611,419.0000 RSR |
0.2443 TRY |
0.2442 TRY |
0.2461 TRY |
0.2606 TRY |
| 2024-11-15 |
0.2327 TRY |
9,028,680.0000 RSR |
0.2321 TRY |
0.2215 TRY |
0.2266 TRY |
0.2431 TRY |
| 2024-11-14 |
0.2443 TRY |
12,568,657.0000 RSR |
0.2379 TRY |
0.2279 TRY |
0.2313 TRY |
0.2289 TRY |
| 2024-11-13 |
0.2379 TRY |
27,878,833.0000 RSR |
0.2481 TRY |
0.2246 TRY |
0.2287 TRY |
0.2360 TRY |
| 2024-11-12 |
0.2585 TRY |
19,249,867.0000 RSR |
0.2831 TRY |
0.2403 TRY |
0.2454 TRY |
0.2492 TRY |
| 2024-11-11 |
0.2753 TRY |
13,378,318.0000 RSR |
0.2737 TRY |
0.2649 TRY |
0.2699 TRY |
0.2796 TRY |
| 2024-11-10 |
0.2778 TRY |
13,160,600.0000 RSR |
0.2645 TRY |
0.2300 TRY |
0.2646 TRY |
0.2835 TRY |
| 2024-11-09 |
0.2584 TRY |
10,714,960.0000 RSR |
0.2587 TRY |
0.2518 TRY |
0.2557 TRY |
0.2657 TRY |
| 2024-11-08 |
0.2578 TRY |
58,987,911.0000 RSR |
0.2566 TRY |
0.2470 TRY |
0.2490 TRY |
0.2584 TRY |
| 2024-11-07 |
0.2385 TRY |
6,428,906.0000 RSR |
0.2334 TRY |
0.2286 TRY |
0.2326 TRY |
0.2459 TRY |
| 2024-11-06 |
0.2244 TRY |
13,507,965.0000 RSR |
0.2019 TRY |
0.2018 TRY |
0.2100 TRY |
0.2310 TRY |
| 2024-11-05 |
0.1967 TRY |
7,770,842.0000 RSR |
0.1919 TRY |
0.1909 TRY |
0.1911 TRY |
0.2040 TRY |
| 2024-11-04 |
0.1932 TRY |
4,090,255.0000 RSR |
0.1976 TRY |
0.1850 TRY |
0.1908 TRY |
0.1909 TRY |
| 2024-11-03 |
0.1979 TRY |
3,512,508.0000 RSR |
0.2073 TRY |
0.1890 TRY |
0.1920 TRY |
0.1974 TRY |
| 2024-11-02 |
0.2188 TRY |
21,330,471.0000 RSR |
0.2141 TRY |
0.2046 TRY |
0.2047 TRY |
0.2046 TRY |
| 2024-11-01 |
0.2127 TRY |
1,826,438.0000 RSR |
0.2112 TRY |
0.2068 TRY |
0.2087 TRY |
0.2119 TRY |
| 2024-10-31 |
0.2170 TRY |
4,067,917.0000 RSR |
0.2250 TRY |
0.2095 TRY |
0.2103 TRY |
0.2103 TRY |
| 2024-10-30 |
0.2268 TRY |
1,328,130.0000 RSR |
0.2295 TRY |
0.2228 TRY |
0.2242 TRY |
0.2245 TRY |
| 2024-10-29 |
0.2257 TRY |
5,246,294.0000 RSR |
0.2149 TRY |
0.2146 TRY |
0.2173 TRY |
0.2290 TRY |
| 2024-10-28 |
0.2102 TRY |
4,052,436.0000 RSR |
0.2112 TRY |
0.1987 TRY |
0.2055 TRY |
0.2146 TRY |
| 2024-10-27 |
0.2100 TRY |
4,292,993.0000 RSR |
0.2087 TRY |
0.2066 TRY |
0.2079 TRY |
0.2119 TRY |
| 2024-10-26 |
0.2099 TRY |
1,687,272.0000 RSR |
0.2107 TRY |
0.2030 TRY |
0.2060 TRY |
0.2090 TRY |
| 2024-10-25 |
0.2254 TRY |
4,404,755.0000 RSR |
0.2299 TRY |
0.2155 TRY |
0.2185 TRY |
0.2201 TRY |
| 2024-10-24 |
0.2294 TRY |
10,297,677.0000 RSR |
0.2268 TRY |
0.2207 TRY |
0.2234 TRY |
0.2299 TRY |
| 2024-10-23 |
0.2349 TRY |
19,616,458.0000 RSR |
0.2460 TRY |
0.2192 TRY |
0.2221 TRY |
0.2276 TRY |
| 2024-10-22 |
0.2452 TRY |
86,613,724.0000 RSR |
0.2345 TRY |
0.2256 TRY |
0.2283 TRY |
0.2458 TRY |
| 2024-10-21 |
0.2387 TRY |
9,865,762.0000 RSR |
0.2513 TRY |
0.2333 TRY |
0.2355 TRY |
0.2347 TRY |
| 2024-10-20 |
0.2446 TRY |
13,705,957.0000 RSR |
0.2376 TRY |
0.2309 TRY |
0.2338 TRY |
0.2514 TRY |
| 2024-10-19 |
0.2387 TRY |
3,974,492.0000 RSR |
0.2465 TRY |
0.2331 TRY |
0.2366 TRY |
0.2366 TRY |