Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2188 TRY |
21,330,471.0000 RSR |
0.2141 TRY |
0.2046 TRY |
0.2047 TRY |
0.2046 TRY |
| 2024-11-01 |
0.2127 TRY |
1,826,438.0000 RSR |
0.2112 TRY |
0.2068 TRY |
0.2087 TRY |
0.2119 TRY |
| 2024-10-31 |
0.2170 TRY |
4,067,917.0000 RSR |
0.2250 TRY |
0.2095 TRY |
0.2103 TRY |
0.2103 TRY |
| 2024-10-30 |
0.2268 TRY |
1,328,130.0000 RSR |
0.2295 TRY |
0.2228 TRY |
0.2242 TRY |
0.2245 TRY |
| 2024-10-29 |
0.2257 TRY |
5,246,294.0000 RSR |
0.2149 TRY |
0.2146 TRY |
0.2173 TRY |
0.2290 TRY |
| 2024-10-28 |
0.2102 TRY |
4,052,436.0000 RSR |
0.2112 TRY |
0.1987 TRY |
0.2055 TRY |
0.2146 TRY |
| 2024-10-27 |
0.2100 TRY |
4,292,993.0000 RSR |
0.2087 TRY |
0.2066 TRY |
0.2079 TRY |
0.2119 TRY |
| 2024-10-26 |
0.2099 TRY |
1,687,272.0000 RSR |
0.2107 TRY |
0.2030 TRY |
0.2060 TRY |
0.2090 TRY |
| 2024-10-25 |
0.2254 TRY |
4,404,755.0000 RSR |
0.2299 TRY |
0.2155 TRY |
0.2185 TRY |
0.2201 TRY |
| 2024-10-24 |
0.2294 TRY |
10,297,677.0000 RSR |
0.2268 TRY |
0.2207 TRY |
0.2234 TRY |
0.2299 TRY |
| 2024-10-23 |
0.2349 TRY |
19,616,458.0000 RSR |
0.2460 TRY |
0.2192 TRY |
0.2221 TRY |
0.2276 TRY |
| 2024-10-22 |
0.2452 TRY |
86,613,724.0000 RSR |
0.2345 TRY |
0.2256 TRY |
0.2283 TRY |
0.2458 TRY |
| 2024-10-21 |
0.2387 TRY |
9,865,762.0000 RSR |
0.2513 TRY |
0.2333 TRY |
0.2355 TRY |
0.2347 TRY |
| 2024-10-20 |
0.2446 TRY |
13,705,957.0000 RSR |
0.2376 TRY |
0.2309 TRY |
0.2338 TRY |
0.2514 TRY |
| 2024-10-19 |
0.2387 TRY |
3,974,492.0000 RSR |
0.2465 TRY |
0.2331 TRY |
0.2366 TRY |
0.2366 TRY |
| 2024-10-18 |
0.2437 TRY |
5,610,469.0000 RSR |
0.2301 TRY |
0.2285 TRY |
0.2301 TRY |
0.2448 TRY |
| 2024-10-17 |
0.2384 TRY |
21,048,970.0000 RSR |
0.2357 TRY |
0.2269 TRY |
0.2283 TRY |
0.2299 TRY |
| 2024-10-16 |
0.2377 TRY |
3,931,746.0000 RSR |
0.2448 TRY |
0.2314 TRY |
0.2320 TRY |
0.2360 TRY |
| 2024-10-15 |
0.2444 TRY |
15,293,984.0000 RSR |
0.2449 TRY |
0.2328 TRY |
0.2394 TRY |
0.2398 TRY |
| 2024-10-14 |
0.2382 TRY |
10,367,640.0000 RSR |
0.2230 TRY |
0.2203 TRY |
0.2219 TRY |
0.2425 TRY |
| 2024-10-13 |
0.2255 TRY |
6,949,565.0000 RSR |
0.2327 TRY |
0.2170 TRY |
0.2194 TRY |
0.2235 TRY |
| 2024-10-12 |
0.2330 TRY |
3,708,877.0000 RSR |
0.2321 TRY |
0.2287 TRY |
0.2294 TRY |
0.2309 TRY |
| 2024-10-11 |
0.2267 TRY |
20,640,375.0000 RSR |
0.2194 TRY |
0.2164 TRY |
0.2196 TRY |
0.2320 TRY |
| 2024-10-10 |
0.2199 TRY |
18,802,405.0000 RSR |
0.2248 TRY |
0.2118 TRY |
0.2172 TRY |
0.2190 TRY |
| 2024-10-09 |
0.2260 TRY |
18,472,826.0000 RSR |
0.2299 TRY |
0.2200 TRY |
0.2231 TRY |
0.2243 TRY |
| 2024-10-08 |
0.2325 TRY |
9,561,094.0000 RSR |
0.2385 TRY |
0.2266 TRY |
0.2299 TRY |
0.2287 TRY |
| 2024-10-07 |
0.2468 TRY |
38,452,284.0000 RSR |
0.2393 TRY |
0.1399 TRY |
0.2433 TRY |
0.2420 TRY |
| 2024-10-06 |
0.2290 TRY |
27,833,877.0000 RSR |
0.2203 TRY |
0.2171 TRY |
0.2188 TRY |
0.2397 TRY |
| 2024-10-05 |
0.2235 TRY |
21,120,257.0000 RSR |
0.2234 TRY |
0.2152 TRY |
0.2181 TRY |
0.2187 TRY |
| 2024-10-04 |
0.2181 TRY |
25,904,206.0000 RSR |
0.2095 TRY |
0.2069 TRY |
0.2103 TRY |
0.2231 TRY |
| 2024-10-03 |
0.2119 TRY |
32,962,891.0000 RSR |
0.2145 TRY |
0.2029 TRY |
0.2083 TRY |
0.2091 TRY |
| 2024-10-02 |
0.2206 TRY |
31,709,107.0000 RSR |
0.2142 TRY |
0.2102 TRY |
0.2149 TRY |
0.2144 TRY |
| 2024-10-01 |
0.2254 TRY |
27,480,819.0000 RSR |
0.2307 TRY |
0.2086 TRY |
0.2140 TRY |
0.2146 TRY |
| 2024-09-30 |
0.2420 TRY |
26,549,455.0000 RSR |
0.2510 TRY |
0.2303 TRY |
0.2320 TRY |
0.2354 TRY |
| 2024-09-29 |
0.2473 TRY |
32,147,157.0000 RSR |
0.2455 TRY |
0.2395 TRY |
0.2418 TRY |
0.2545 TRY |
| 2024-09-28 |
0.2493 TRY |
27,531,354.0000 RSR |
0.2553 TRY |
0.2415 TRY |
0.2440 TRY |
0.2451 TRY |
| 2024-09-27 |
0.2491 TRY |
42,981,319.0000 RSR |
0.2398 TRY |
0.2370 TRY |
0.2408 TRY |
0.2556 TRY |
| 2024-09-26 |
0.2369 TRY |
36,547,328.0000 RSR |
0.2310 TRY |
0.2271 TRY |
0.2309 TRY |
0.2402 TRY |
| 2024-09-25 |
0.2347 TRY |
33,122,245.0000 RSR |
0.2385 TRY |
0.2293 TRY |
0.2311 TRY |
0.2302 TRY |
| 2024-09-24 |
0.2359 TRY |
15,140,331.0000 RSR |
0.2362 TRY |
0.2296 TRY |
0.2318 TRY |
0.2383 TRY |
| 2024-09-23 |
0.2378 TRY |
18,694,864.0000 RSR |
0.2315 TRY |
0.2272 TRY |
0.2341 TRY |
0.2368 TRY |
| 2024-09-22 |
0.2275 TRY |
8,266,400.0000 RSR |
0.2331 TRY |
0.2224 TRY |
0.2246 TRY |
0.2288 TRY |
| 2024-09-21 |
0.2340 TRY |
11,963,921.0000 RSR |
0.2408 TRY |
0.2272 TRY |
0.2300 TRY |
0.2332 TRY |
| 2024-09-20 |
0.2344 TRY |
42,472,702.0000 RSR |
0.2223 TRY |
0.2188 TRY |
0.2211 TRY |
0.2422 TRY |
| 2024-09-19 |
0.2242 TRY |
47,411,165.0000 RSR |
0.2190 TRY |
0.2181 TRY |
0.2190 TRY |
0.2204 TRY |
| 2024-09-18 |
0.2169 TRY |
194,548,626.0000 RSR |
0.2080 TRY |
0.2040 TRY |
0.2091 TRY |
0.2160 TRY |
| 2024-09-17 |
0.1979 TRY |
20,937,754.0000 RSR |
0.1932 TRY |
0.1905 TRY |
0.1911 TRY |
0.2083 TRY |
| 2024-09-16 |
0.2007 TRY |
15,698,131.0000 RSR |
0.2023 TRY |
0.1913 TRY |
0.1923 TRY |
0.1923 TRY |
| 2024-09-15 |
0.2096 TRY |
73,293,836.0000 RSR |
0.2080 TRY |
0.2034 TRY |
0.2046 TRY |
0.2039 TRY |
| 2024-09-14 |
0.2033 TRY |
40,537,069.0000 RSR |
0.1991 TRY |
0.1941 TRY |
0.1955 TRY |
0.2083 TRY |