Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1308 TRY |
8,446,355.0000 RSR |
0.1337 TRY |
0.1278 TRY |
0.1295 TRY |
0.1300 TRY |
| 2024-08-13 |
0.1322 TRY |
11,110,345.0000 RSR |
0.1327 TRY |
0.1273 TRY |
0.1277 TRY |
0.1337 TRY |
| 2024-08-12 |
0.1293 TRY |
10,030,924.0000 RSR |
0.1238 TRY |
0.1231 TRY |
0.1238 TRY |
0.1304 TRY |
| 2024-08-11 |
0.1324 TRY |
9,050,006.0000 RSR |
0.1308 TRY |
0.1165 TRY |
0.1232 TRY |
0.1232 TRY |
| 2024-08-10 |
0.1316 TRY |
4,547,704.0000 RSR |
0.1317 TRY |
0.1295 TRY |
0.1299 TRY |
0.1313 TRY |
| 2024-08-09 |
0.1304 TRY |
7,774,023.0000 RSR |
0.1332 TRY |
0.1250 TRY |
0.1296 TRY |
0.1301 TRY |
| 2024-08-08 |
0.1253 TRY |
14,777,943.0000 RSR |
0.1147 TRY |
0.1147 TRY |
0.1147 TRY |
0.1340 TRY |
| 2024-08-07 |
0.1195 TRY |
25,242,989.0000 RSR |
0.1209 TRY |
0.1140 TRY |
0.1164 TRY |
0.1165 TRY |
| 2024-08-06 |
0.1230 TRY |
12,561,706.0000 RSR |
0.1161 TRY |
0.1161 TRY |
0.1213 TRY |
0.1229 TRY |
| 2024-08-05 |
0.1165 TRY |
29,686,832.0000 RSR |
0.1304 TRY |
0.1052 TRY |
0.1110 TRY |
0.1176 TRY |
| 2024-08-04 |
0.1328 TRY |
11,644,223.0000 RSR |
0.1361 TRY |
0.1252 TRY |
0.1289 TRY |
0.1303 TRY |
| 2024-08-03 |
0.1400 TRY |
11,198,964.0000 RSR |
0.1442 TRY |
0.1345 TRY |
0.1355 TRY |
0.1360 TRY |
| 2024-08-02 |
0.1502 TRY |
10,888,138.0000 RSR |
0.1581 TRY |
0.1425 TRY |
0.1442 TRY |
0.1438 TRY |
| 2024-08-01 |
0.1534 TRY |
12,393,749.0000 RSR |
0.1585 TRY |
0.1451 TRY |
0.1488 TRY |
0.1577 TRY |
| 2024-07-31 |
0.1632 TRY |
11,536,687.0000 RSR |
0.1616 TRY |
0.1550 TRY |
0.1594 TRY |
0.1594 TRY |
| 2024-07-30 |
0.1635 TRY |
5,185,834.0000 RSR |
0.1648 TRY |
0.1600 TRY |
0.1621 TRY |
0.1619 TRY |
| 2024-07-29 |
0.1670 TRY |
9,062,134.0000 RSR |
0.1652 TRY |
0.1633 TRY |
0.1646 TRY |
0.1663 TRY |
| 2024-07-28 |
0.1672 TRY |
6,351,908.0000 RSR |
0.1682 TRY |
0.1632 TRY |
0.1642 TRY |
0.1642 TRY |
| 2024-07-27 |
0.1730 TRY |
24,172,971.0000 RSR |
0.1743 TRY |
0.1655 TRY |
0.1696 TRY |
0.1712 TRY |
| 2024-07-26 |
0.1731 TRY |
16,695,567.0000 RSR |
0.1662 TRY |
0.1657 TRY |
0.1670 TRY |
0.1747 TRY |
| 2024-07-25 |
0.1645 TRY |
15,476,030.0000 RSR |
0.1726 TRY |
0.1564 TRY |
0.1598 TRY |
0.1660 TRY |
| 2024-07-24 |
0.1761 TRY |
11,439,966.0000 RSR |
0.1765 TRY |
0.1706 TRY |
0.1728 TRY |
0.1723 TRY |
| 2024-07-23 |
0.1800 TRY |
18,146,799.0000 RSR |
0.1845 TRY |
0.1719 TRY |
0.1748 TRY |
0.1759 TRY |
| 2024-07-22 |
0.1917 TRY |
28,183,338.0000 RSR |
0.1957 TRY |
0.1832 TRY |
0.1843 TRY |
0.1842 TRY |
| 2024-07-21 |
0.1903 TRY |
23,773,204.0000 RSR |
0.1864 TRY |
0.1783 TRY |
0.1849 TRY |
0.1965 TRY |
| 2024-07-20 |
0.1891 TRY |
17,869,974.0000 RSR |
0.1935 TRY |
0.1859 TRY |
0.1877 TRY |
0.1859 TRY |
| 2024-07-19 |
0.1901 TRY |
12,510,396.0000 RSR |
0.1843 TRY |
0.1800 TRY |
0.1830 TRY |
0.1945 TRY |
| 2024-07-18 |
0.1864 TRY |
8,959,977.0000 RSR |
0.1893 TRY |
0.1800 TRY |
0.1816 TRY |
0.1846 TRY |
| 2024-07-17 |
0.1923 TRY |
47,636,020.0000 RSR |
0.1924 TRY |
0.1824 TRY |
0.1848 TRY |
0.1865 TRY |
| 2024-07-16 |
0.1877 TRY |
105,462,223.0000 RSR |
0.1748 TRY |
0.1649 TRY |
0.1682 TRY |
0.1890 TRY |
| 2024-07-15 |
0.1669 TRY |
18,267,717.0000 RSR |
0.1637 TRY |
0.1635 TRY |
0.1650 TRY |
0.1733 TRY |
| 2024-07-14 |
0.1607 TRY |
36,788,375.0000 RSR |
0.1540 TRY |
0.1530 TRY |
0.1543 TRY |
0.1647 TRY |
| 2024-07-13 |
0.1516 TRY |
27,066,697.0000 RSR |
0.1544 TRY |
0.1502 TRY |
0.1513 TRY |
0.1509 TRY |
| 2024-07-12 |
0.1475 TRY |
57,872,791.0000 RSR |
0.1477 TRY |
0.1436 TRY |
0.1447 TRY |
0.1529 TRY |
| 2024-07-11 |
0.1579 TRY |
274,106,414.0000 RSR |
0.1509 TRY |
0.1393 TRY |
0.1447 TRY |
0.1472 TRY |
| 2024-07-10 |
0.1510 TRY |
6,245,969.0000 RSR |
0.1483 TRY |
0.1466 TRY |
0.1467 TRY |
0.1510 TRY |
| 2024-07-09 |
0.1462 TRY |
8,507,846.0000 RSR |
0.1448 TRY |
0.1420 TRY |
0.1444 TRY |
0.1474 TRY |
| 2024-07-08 |
0.1460 TRY |
13,344,396.0000 RSR |
0.1415 TRY |
0.1365 TRY |
0.1385 TRY |
0.1449 TRY |
| 2024-07-07 |
0.1480 TRY |
13,564,824.0000 RSR |
0.1507 TRY |
0.1412 TRY |
0.1418 TRY |
0.1418 TRY |
| 2024-07-06 |
0.1434 TRY |
7,774,366.0000 RSR |
0.1403 TRY |
0.1380 TRY |
0.1397 TRY |
0.1504 TRY |
| 2024-07-05 |
0.1348 TRY |
36,303,928.0000 RSR |
0.1405 TRY |
0.1240 TRY |
0.1297 TRY |
0.1411 TRY |
| 2024-07-04 |
0.1512 TRY |
31,503,170.0000 RSR |
0.1664 TRY |
0.1393 TRY |
0.1445 TRY |
0.1408 TRY |
| 2024-07-03 |
0.1688 TRY |
18,261,455.0000 RSR |
0.1786 TRY |
0.1600 TRY |
0.1655 TRY |
0.1671 TRY |
| 2024-07-02 |
0.1800 TRY |
7,157,338.0000 RSR |
0.1791 TRY |
0.1760 TRY |
0.1770 TRY |
0.1790 TRY |
| 2024-07-01 |
0.1829 TRY |
7,897,923.0000 RSR |
0.1873 TRY |
0.1784 TRY |
0.1795 TRY |
0.1789 TRY |
| 2024-06-30 |
0.1804 TRY |
12,209,931.0000 RSR |
0.1765 TRY |
0.1742 TRY |
0.1750 TRY |
0.1866 TRY |
| 2024-06-29 |
0.1777 TRY |
3,739,635.0000 RSR |
0.1781 TRY |
0.1728 TRY |
0.1759 TRY |
0.1745 TRY |
| 2024-06-28 |
0.1825 TRY |
19,463,356.0000 RSR |
0.1864 TRY |
0.1744 TRY |
0.1786 TRY |
0.1782 TRY |
| 2024-06-27 |
0.1867 TRY |
7,746,819.0000 RSR |
0.1848 TRY |
0.1816 TRY |
0.1828 TRY |
0.1872 TRY |
| 2024-06-26 |
0.1897 TRY |
11,307,526.0000 RSR |
0.1942 TRY |
0.1854 TRY |
0.1857 TRY |
0.1854 TRY |