Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1938 TRY |
23,141,741.0000 RSR |
0.1886 TRY |
0.1841 TRY |
0.1849 TRY |
0.2001 TRY |
| 2024-09-12 |
0.1894 TRY |
18,081,573.0000 RSR |
0.1872 TRY |
0.1834 TRY |
0.1878 TRY |
0.1892 TRY |
| 2024-09-11 |
0.1854 TRY |
28,903,967.0000 RSR |
0.1916 TRY |
0.1802 TRY |
0.1823 TRY |
0.1865 TRY |
| 2024-09-10 |
0.1928 TRY |
41,361,360.0000 RSR |
0.1919 TRY |
0.1895 TRY |
0.1908 TRY |
0.1933 TRY |
| 2024-09-09 |
0.1852 TRY |
307,199,001.0000 RSR |
0.1775 TRY |
0.1771 TRY |
0.1796 TRY |
0.1922 TRY |
| 2024-09-08 |
0.1744 TRY |
156,259,076.0000 RSR |
0.1626 TRY |
0.1626 TRY |
0.1641 TRY |
0.1782 TRY |
| 2024-09-07 |
0.1646 TRY |
6,323,426.0000 RSR |
0.1605 TRY |
0.1601 TRY |
0.1601 TRY |
0.1626 TRY |
| 2024-09-06 |
0.1637 TRY |
11,303,398.0000 RSR |
0.1673 TRY |
0.1548 TRY |
0.1581 TRY |
0.1594 TRY |
| 2024-09-05 |
0.1697 TRY |
9,869,515.0000 RSR |
0.1751 TRY |
0.1652 TRY |
0.1672 TRY |
0.1672 TRY |
| 2024-09-04 |
0.1691 TRY |
20,059,927.0000 RSR |
0.1684 TRY |
0.1599 TRY |
0.1638 TRY |
0.1748 TRY |
| 2024-09-03 |
0.1736 TRY |
9,502,466.0000 RSR |
0.1784 TRY |
0.1682 TRY |
0.1694 TRY |
0.1682 TRY |
| 2024-09-02 |
0.1762 TRY |
36,648,609.0000 RSR |
0.1732 TRY |
0.1663 TRY |
0.1690 TRY |
0.1797 TRY |
| 2024-09-01 |
0.1765 TRY |
23,052,040.0000 RSR |
0.1799 TRY |
0.1700 TRY |
0.1716 TRY |
0.1733 TRY |
| 2024-08-31 |
0.1841 TRY |
21,792,074.0000 RSR |
0.1937 TRY |
0.1784 TRY |
0.1798 TRY |
0.1801 TRY |
| 2024-08-30 |
0.1908 TRY |
19,794,405.0000 RSR |
0.1902 TRY |
0.1821 TRY |
0.1857 TRY |
0.1961 TRY |
| 2024-08-29 |
0.2000 TRY |
117,585,102.0000 RSR |
0.1887 TRY |
0.1875 TRY |
0.1885 TRY |
0.1900 TRY |
| 2024-08-28 |
0.1891 TRY |
15,834,198.0000 RSR |
0.1875 TRY |
0.1798 TRY |
0.1859 TRY |
0.1887 TRY |
| 2024-08-27 |
0.1951 TRY |
22,347,057.0000 RSR |
0.2009 TRY |
0.1841 TRY |
0.1896 TRY |
0.1904 TRY |
| 2024-08-26 |
0.2068 TRY |
22,375,894.0000 RSR |
0.2148 TRY |
0.1985 TRY |
0.2010 TRY |
0.1996 TRY |
| 2024-08-25 |
0.2152 TRY |
24,553,632.0000 RSR |
0.2227 TRY |
0.2086 TRY |
0.2127 TRY |
0.2184 TRY |
| 2024-08-24 |
0.2207 TRY |
37,942,548.0000 RSR |
0.2224 TRY |
0.2168 TRY |
0.2183 TRY |
0.2217 TRY |
| 2024-08-23 |
0.2180 TRY |
193,822,639.0000 RSR |
0.1980 TRY |
0.1921 TRY |
0.1943 TRY |
0.2223 TRY |
| 2024-08-22 |
0.1978 TRY |
42,022,282.0000 RSR |
0.1967 TRY |
0.1904 TRY |
0.1914 TRY |
0.1986 TRY |
| 2024-08-21 |
0.1892 TRY |
48,411,446.0000 RSR |
0.1797 TRY |
0.1780 TRY |
0.1797 TRY |
0.1971 TRY |
| 2024-08-20 |
0.1872 TRY |
532,122,484.0000 RSR |
0.1657 TRY |
0.1642 TRY |
0.1695 TRY |
0.1791 TRY |
| 2024-08-19 |
0.1620 TRY |
109,639,394.0000 RSR |
0.1597 TRY |
0.0933 TRY |
0.1574 TRY |
0.1634 TRY |
| 2024-08-18 |
0.1595 TRY |
73,806,744.0000 RSR |
0.1581 TRY |
0.1548 TRY |
0.1563 TRY |
0.1652 TRY |
| 2024-08-17 |
0.1497 TRY |
96,471,381.0000 RSR |
0.1402 TRY |
0.1375 TRY |
0.1389 TRY |
0.1586 TRY |
| 2024-08-16 |
0.1380 TRY |
107,072,483.0000 RSR |
0.1311 TRY |
0.1306 TRY |
0.1322 TRY |
0.1402 TRY |
| 2024-08-15 |
0.1352 TRY |
36,778,284.0000 RSR |
0.1310 TRY |
0.1285 TRY |
0.1294 TRY |
0.1299 TRY |
| 2024-08-14 |
0.1308 TRY |
8,446,355.0000 RSR |
0.1337 TRY |
0.1278 TRY |
0.1295 TRY |
0.1300 TRY |
| 2024-08-13 |
0.1322 TRY |
11,110,345.0000 RSR |
0.1327 TRY |
0.1273 TRY |
0.1277 TRY |
0.1337 TRY |
| 2024-08-12 |
0.1293 TRY |
10,030,924.0000 RSR |
0.1238 TRY |
0.1231 TRY |
0.1238 TRY |
0.1304 TRY |
| 2024-08-11 |
0.1324 TRY |
9,050,006.0000 RSR |
0.1308 TRY |
0.1165 TRY |
0.1232 TRY |
0.1232 TRY |
| 2024-08-10 |
0.1316 TRY |
4,547,704.0000 RSR |
0.1317 TRY |
0.1295 TRY |
0.1299 TRY |
0.1313 TRY |
| 2024-08-09 |
0.1304 TRY |
7,774,023.0000 RSR |
0.1332 TRY |
0.1250 TRY |
0.1296 TRY |
0.1301 TRY |
| 2024-08-08 |
0.1253 TRY |
14,777,943.0000 RSR |
0.1147 TRY |
0.1147 TRY |
0.1147 TRY |
0.1340 TRY |
| 2024-08-07 |
0.1195 TRY |
25,242,989.0000 RSR |
0.1209 TRY |
0.1140 TRY |
0.1164 TRY |
0.1165 TRY |
| 2024-08-06 |
0.1230 TRY |
12,561,706.0000 RSR |
0.1161 TRY |
0.1161 TRY |
0.1213 TRY |
0.1229 TRY |
| 2024-08-05 |
0.1165 TRY |
29,686,832.0000 RSR |
0.1304 TRY |
0.1052 TRY |
0.1110 TRY |
0.1176 TRY |
| 2024-08-04 |
0.1328 TRY |
11,644,223.0000 RSR |
0.1361 TRY |
0.1252 TRY |
0.1289 TRY |
0.1303 TRY |
| 2024-08-03 |
0.1400 TRY |
11,198,964.0000 RSR |
0.1442 TRY |
0.1345 TRY |
0.1355 TRY |
0.1360 TRY |
| 2024-08-02 |
0.1502 TRY |
10,888,138.0000 RSR |
0.1581 TRY |
0.1425 TRY |
0.1442 TRY |
0.1438 TRY |
| 2024-08-01 |
0.1534 TRY |
12,393,749.0000 RSR |
0.1585 TRY |
0.1451 TRY |
0.1488 TRY |
0.1577 TRY |
| 2024-07-31 |
0.1632 TRY |
11,536,687.0000 RSR |
0.1616 TRY |
0.1550 TRY |
0.1594 TRY |
0.1594 TRY |
| 2024-07-30 |
0.1635 TRY |
5,185,834.0000 RSR |
0.1648 TRY |
0.1600 TRY |
0.1621 TRY |
0.1619 TRY |
| 2024-07-29 |
0.1670 TRY |
9,062,134.0000 RSR |
0.1652 TRY |
0.1633 TRY |
0.1646 TRY |
0.1663 TRY |
| 2024-07-28 |
0.1672 TRY |
6,351,908.0000 RSR |
0.1682 TRY |
0.1632 TRY |
0.1642 TRY |
0.1642 TRY |
| 2024-07-27 |
0.1730 TRY |
24,172,971.0000 RSR |
0.1743 TRY |
0.1655 TRY |
0.1696 TRY |
0.1712 TRY |
| 2024-07-26 |
0.1731 TRY |
16,695,567.0000 RSR |
0.1662 TRY |
0.1657 TRY |
0.1670 TRY |
0.1747 TRY |