Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1934 TRY |
15,062,731.0000 RSR |
0.1875 TRY |
0.1862 TRY |
0.1890 TRY |
0.1946 TRY |
| 2024-06-24 |
0.1797 TRY |
20,580,353.0000 RSR |
0.1800 TRY |
0.1692 TRY |
0.1756 TRY |
0.1881 TRY |
| 2024-06-23 |
0.1846 TRY |
7,405,363.0000 RSR |
0.1872 TRY |
0.1784 TRY |
0.1794 TRY |
0.1790 TRY |
| 2024-06-22 |
0.1874 TRY |
9,969,717.0000 RSR |
0.1892 TRY |
0.1844 TRY |
0.1858 TRY |
0.1864 TRY |
| 2024-06-21 |
0.1890 TRY |
13,085,902.0000 RSR |
0.1871 TRY |
0.1837 TRY |
0.1877 TRY |
0.1894 TRY |
| 2024-06-20 |
0.1936 TRY |
29,279,180.0000 RSR |
0.1875 TRY |
0.1856 TRY |
0.1885 TRY |
0.1883 TRY |
| 2024-06-19 |
0.1862 TRY |
17,045,560.0000 RSR |
0.1776 TRY |
0.1764 TRY |
0.1802 TRY |
0.1862 TRY |
| 2024-06-18 |
0.1791 TRY |
15,082,622.0000 RSR |
0.1934 TRY |
0.1699 TRY |
0.1765 TRY |
0.1772 TRY |
| 2024-06-17 |
0.1986 TRY |
31,012,462.0000 RSR |
0.2123 TRY |
0.1877 TRY |
0.1949 TRY |
0.1953 TRY |
| 2024-06-16 |
0.2105 TRY |
20,788,111.0000 RSR |
0.2133 TRY |
0.2061 TRY |
0.2082 TRY |
0.2120 TRY |
| 2024-06-15 |
0.2156 TRY |
23,177,735.0000 RSR |
0.2163 TRY |
0.2105 TRY |
0.2131 TRY |
0.2129 TRY |
| 2024-06-14 |
0.2193 TRY |
39,815,616.0000 RSR |
0.2241 TRY |
0.2111 TRY |
0.2128 TRY |
0.2160 TRY |
| 2024-06-13 |
0.2334 TRY |
37,276,135.0000 RSR |
0.2483 TRY |
0.2225 TRY |
0.2239 TRY |
0.2237 TRY |
| 2024-06-12 |
0.2428 TRY |
62,688,203.0000 RSR |
0.2205 TRY |
0.2127 TRY |
0.2198 TRY |
0.2478 TRY |
| 2024-06-11 |
0.2256 TRY |
48,246,106.0000 RSR |
0.2368 TRY |
0.2140 TRY |
0.2213 TRY |
0.2208 TRY |
| 2024-06-10 |
0.2340 TRY |
124,837,708.0000 RSR |
0.2268 TRY |
0.2206 TRY |
0.2249 TRY |
0.2371 TRY |
| 2024-06-09 |
0.2267 TRY |
49,945,360.0000 RSR |
0.2204 TRY |
0.2179 TRY |
0.2209 TRY |
0.2273 TRY |
| 2024-06-08 |
0.2257 TRY |
39,716,040.0000 RSR |
0.2352 TRY |
0.2000 TRY |
0.2203 TRY |
0.2212 TRY |
| 2024-06-07 |
0.2465 TRY |
53,022,588.0000 RSR |
0.2623 TRY |
0.2102 TRY |
0.2344 TRY |
0.2361 TRY |
| 2024-06-06 |
0.2678 TRY |
35,563,335.0000 RSR |
0.2791 TRY |
0.2600 TRY |
0.2640 TRY |
0.2632 TRY |
| 2024-06-05 |
0.2788 TRY |
84,957,367.0000 RSR |
0.2642 TRY |
0.2641 TRY |
0.2700 TRY |
0.2772 TRY |
| 2024-06-04 |
0.2619 TRY |
74,326,366.0000 RSR |
0.2642 TRY |
0.2581 TRY |
0.2608 TRY |
0.2636 TRY |
| 2024-06-03 |
0.2636 TRY |
94,520,947.0000 RSR |
0.2600 TRY |
0.2513 TRY |
0.2599 TRY |
0.2634 TRY |
| 2024-06-02 |
0.2721 TRY |
154,448,576.0000 RSR |
0.2767 TRY |
0.2600 TRY |
0.2613 TRY |
0.2609 TRY |
| 2024-06-01 |
0.2744 TRY |
229,850,994.0000 RSR |
0.2553 TRY |
0.2529 TRY |
0.2545 TRY |
0.2772 TRY |
| 2024-05-31 |
0.2557 TRY |
29,979,845.0000 RSR |
0.2520 TRY |
0.2476 TRY |
0.2506 TRY |
0.2566 TRY |
| 2024-05-30 |
0.2570 TRY |
68,123,023.0000 RSR |
0.2623 TRY |
0.2461 TRY |
0.2526 TRY |
0.2526 TRY |
| 2024-05-29 |
0.2672 TRY |
85,547,890.0000 RSR |
0.2633 TRY |
0.2602 TRY |
0.2623 TRY |
0.2609 TRY |
| 2024-05-28 |
0.2625 TRY |
110,291,857.0000 RSR |
0.2646 TRY |
0.2550 TRY |
0.2596 TRY |
0.2633 TRY |
| 2024-05-27 |
0.2664 TRY |
170,946,373.0000 RSR |
0.2614 TRY |
0.2550 TRY |
0.2607 TRY |
0.2649 TRY |
| 2024-05-26 |
0.2689 TRY |
35,404,795.0000 RSR |
0.2780 TRY |
0.2600 TRY |
0.2638 TRY |
0.2617 TRY |
| 2024-05-25 |
0.2826 TRY |
76,187,069.0000 RSR |
0.2963 TRY |
0.2746 TRY |
0.2757 TRY |
0.2754 TRY |
| 2024-05-24 |
0.2851 TRY |
226,943,534.0000 RSR |
0.2701 TRY |
0.2500 TRY |
0.2735 TRY |
0.2936 TRY |
| 2024-05-23 |
0.2630 TRY |
61,071,624.0000 RSR |
0.2704 TRY |
0.2500 TRY |
0.2584 TRY |
0.2679 TRY |
| 2024-05-22 |
0.2709 TRY |
96,572,546.0000 RSR |
0.2778 TRY |
0.2610 TRY |
0.2665 TRY |
0.2682 TRY |
| 2024-05-21 |
0.2855 TRY |
232,642,264.0000 RSR |
0.2996 TRY |
0.2744 TRY |
0.2812 TRY |
0.2797 TRY |
| 2024-05-20 |
0.3095 TRY |
265,028,394.0000 RSR |
0.2677 TRY |
0.2610 TRY |
0.2709 TRY |
0.2965 TRY |
| 2024-05-19 |
0.2816 TRY |
152,878,012.0000 RSR |
0.2753 TRY |
0.2657 TRY |
0.2677 TRY |
0.2677 TRY |
| 2024-05-18 |
0.2704 TRY |
345,085,708.0000 RSR |
0.2421 TRY |
0.2421 TRY |
0.2480 TRY |
0.2727 TRY |
| 2024-05-17 |
0.2372 TRY |
70,985,715.0000 RSR |
0.2232 TRY |
0.2195 TRY |
0.2234 TRY |
0.2463 TRY |
| 2024-05-16 |
0.2213 TRY |
75,469,409.0000 RSR |
0.2125 TRY |
0.2109 TRY |
0.2148 TRY |
0.2232 TRY |
| 2024-05-15 |
0.2074 TRY |
59,070,254.0000 RSR |
0.1885 TRY |
0.1862 TRY |
0.1887 TRY |
0.2109 TRY |
| 2024-05-14 |
0.1910 TRY |
13,987,271.0000 RSR |
0.1927 TRY |
0.1855 TRY |
0.1879 TRY |
0.1869 TRY |
| 2024-05-13 |
0.1958 TRY |
37,428,954.0000 RSR |
0.1945 TRY |
0.1828 TRY |
0.1841 TRY |
0.1927 TRY |
| 2024-05-12 |
0.1972 TRY |
24,867,900.0000 RSR |
0.1975 TRY |
0.1938 TRY |
0.1950 TRY |
0.1944 TRY |
| 2024-05-11 |
0.2015 TRY |
47,420,069.0000 RSR |
0.2013 TRY |
0.1519 TRY |
0.1986 TRY |
0.1973 TRY |
| 2024-05-10 |
0.2121 TRY |
50,835,399.0000 RSR |
0.2072 TRY |
0.1993 TRY |
0.2020 TRY |
0.2018 TRY |
| 2024-05-09 |
0.2047 TRY |
48,034,814.0000 RSR |
0.2062 TRY |
0.1987 TRY |
0.2026 TRY |
0.2072 TRY |
| 2024-05-08 |
0.2137 TRY |
245,827,275.0000 RSR |
0.2099 TRY |
0.0932 TRY |
0.2072 TRY |
0.2072 TRY |