Identifier on Binance: RSRTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1645 TRY |
15,476,030.0000 RSR |
0.1726 TRY |
0.1564 TRY |
0.1598 TRY |
0.1660 TRY |
| 2024-07-24 |
0.1761 TRY |
11,439,966.0000 RSR |
0.1765 TRY |
0.1706 TRY |
0.1728 TRY |
0.1723 TRY |
| 2024-07-23 |
0.1800 TRY |
18,146,799.0000 RSR |
0.1845 TRY |
0.1719 TRY |
0.1748 TRY |
0.1759 TRY |
| 2024-07-22 |
0.1917 TRY |
28,183,338.0000 RSR |
0.1957 TRY |
0.1832 TRY |
0.1843 TRY |
0.1842 TRY |
| 2024-07-21 |
0.1903 TRY |
23,773,204.0000 RSR |
0.1864 TRY |
0.1783 TRY |
0.1849 TRY |
0.1965 TRY |
| 2024-07-20 |
0.1891 TRY |
17,869,974.0000 RSR |
0.1935 TRY |
0.1859 TRY |
0.1877 TRY |
0.1859 TRY |
| 2024-07-19 |
0.1901 TRY |
12,510,396.0000 RSR |
0.1843 TRY |
0.1800 TRY |
0.1830 TRY |
0.1945 TRY |
| 2024-07-18 |
0.1864 TRY |
8,959,977.0000 RSR |
0.1893 TRY |
0.1800 TRY |
0.1816 TRY |
0.1846 TRY |
| 2024-07-17 |
0.1923 TRY |
47,636,020.0000 RSR |
0.1924 TRY |
0.1824 TRY |
0.1848 TRY |
0.1865 TRY |
| 2024-07-16 |
0.1877 TRY |
105,462,223.0000 RSR |
0.1748 TRY |
0.1649 TRY |
0.1682 TRY |
0.1890 TRY |
| 2024-07-15 |
0.1669 TRY |
18,267,717.0000 RSR |
0.1637 TRY |
0.1635 TRY |
0.1650 TRY |
0.1733 TRY |
| 2024-07-14 |
0.1607 TRY |
36,788,375.0000 RSR |
0.1540 TRY |
0.1530 TRY |
0.1543 TRY |
0.1647 TRY |
| 2024-07-13 |
0.1516 TRY |
27,066,697.0000 RSR |
0.1544 TRY |
0.1502 TRY |
0.1513 TRY |
0.1509 TRY |
| 2024-07-12 |
0.1475 TRY |
57,872,791.0000 RSR |
0.1477 TRY |
0.1436 TRY |
0.1447 TRY |
0.1529 TRY |
| 2024-07-11 |
0.1579 TRY |
274,106,414.0000 RSR |
0.1509 TRY |
0.1393 TRY |
0.1447 TRY |
0.1472 TRY |
| 2024-07-10 |
0.1510 TRY |
6,245,969.0000 RSR |
0.1483 TRY |
0.1466 TRY |
0.1467 TRY |
0.1510 TRY |
| 2024-07-09 |
0.1462 TRY |
8,507,846.0000 RSR |
0.1448 TRY |
0.1420 TRY |
0.1444 TRY |
0.1474 TRY |
| 2024-07-08 |
0.1460 TRY |
13,344,396.0000 RSR |
0.1415 TRY |
0.1365 TRY |
0.1385 TRY |
0.1449 TRY |
| 2024-07-07 |
0.1480 TRY |
13,564,824.0000 RSR |
0.1507 TRY |
0.1412 TRY |
0.1418 TRY |
0.1418 TRY |
| 2024-07-06 |
0.1434 TRY |
7,774,366.0000 RSR |
0.1403 TRY |
0.1380 TRY |
0.1397 TRY |
0.1504 TRY |
| 2024-07-05 |
0.1348 TRY |
36,303,928.0000 RSR |
0.1405 TRY |
0.1240 TRY |
0.1297 TRY |
0.1411 TRY |
| 2024-07-04 |
0.1512 TRY |
31,503,170.0000 RSR |
0.1664 TRY |
0.1393 TRY |
0.1445 TRY |
0.1408 TRY |
| 2024-07-03 |
0.1688 TRY |
18,261,455.0000 RSR |
0.1786 TRY |
0.1600 TRY |
0.1655 TRY |
0.1671 TRY |
| 2024-07-02 |
0.1800 TRY |
7,157,338.0000 RSR |
0.1791 TRY |
0.1760 TRY |
0.1770 TRY |
0.1790 TRY |
| 2024-07-01 |
0.1829 TRY |
7,897,923.0000 RSR |
0.1873 TRY |
0.1784 TRY |
0.1795 TRY |
0.1789 TRY |
| 2024-06-30 |
0.1804 TRY |
12,209,931.0000 RSR |
0.1765 TRY |
0.1742 TRY |
0.1750 TRY |
0.1866 TRY |
| 2024-06-29 |
0.1777 TRY |
3,739,635.0000 RSR |
0.1781 TRY |
0.1728 TRY |
0.1759 TRY |
0.1745 TRY |
| 2024-06-28 |
0.1825 TRY |
19,463,356.0000 RSR |
0.1864 TRY |
0.1744 TRY |
0.1786 TRY |
0.1782 TRY |
| 2024-06-27 |
0.1867 TRY |
7,746,819.0000 RSR |
0.1848 TRY |
0.1816 TRY |
0.1828 TRY |
0.1872 TRY |
| 2024-06-26 |
0.1897 TRY |
11,307,526.0000 RSR |
0.1942 TRY |
0.1854 TRY |
0.1857 TRY |
0.1854 TRY |
| 2024-06-25 |
0.1934 TRY |
15,062,731.0000 RSR |
0.1875 TRY |
0.1862 TRY |
0.1890 TRY |
0.1946 TRY |
| 2024-06-24 |
0.1797 TRY |
20,580,353.0000 RSR |
0.1800 TRY |
0.1692 TRY |
0.1756 TRY |
0.1881 TRY |
| 2024-06-23 |
0.1846 TRY |
7,405,363.0000 RSR |
0.1872 TRY |
0.1784 TRY |
0.1794 TRY |
0.1790 TRY |
| 2024-06-22 |
0.1874 TRY |
9,969,717.0000 RSR |
0.1892 TRY |
0.1844 TRY |
0.1858 TRY |
0.1864 TRY |
| 2024-06-21 |
0.1890 TRY |
13,085,902.0000 RSR |
0.1871 TRY |
0.1837 TRY |
0.1877 TRY |
0.1894 TRY |
| 2024-06-20 |
0.1936 TRY |
29,279,180.0000 RSR |
0.1875 TRY |
0.1856 TRY |
0.1885 TRY |
0.1883 TRY |
| 2024-06-19 |
0.1862 TRY |
17,045,560.0000 RSR |
0.1776 TRY |
0.1764 TRY |
0.1802 TRY |
0.1862 TRY |
| 2024-06-18 |
0.1791 TRY |
15,082,622.0000 RSR |
0.1934 TRY |
0.1699 TRY |
0.1765 TRY |
0.1772 TRY |
| 2024-06-17 |
0.1986 TRY |
31,012,462.0000 RSR |
0.2123 TRY |
0.1877 TRY |
0.1949 TRY |
0.1953 TRY |
| 2024-06-16 |
0.2105 TRY |
20,788,111.0000 RSR |
0.2133 TRY |
0.2061 TRY |
0.2082 TRY |
0.2120 TRY |
| 2024-06-15 |
0.2156 TRY |
23,177,735.0000 RSR |
0.2163 TRY |
0.2105 TRY |
0.2131 TRY |
0.2129 TRY |
| 2024-06-14 |
0.2193 TRY |
39,815,616.0000 RSR |
0.2241 TRY |
0.2111 TRY |
0.2128 TRY |
0.2160 TRY |
| 2024-06-13 |
0.2334 TRY |
37,276,135.0000 RSR |
0.2483 TRY |
0.2225 TRY |
0.2239 TRY |
0.2237 TRY |
| 2024-06-12 |
0.2428 TRY |
62,688,203.0000 RSR |
0.2205 TRY |
0.2127 TRY |
0.2198 TRY |
0.2478 TRY |
| 2024-06-11 |
0.2256 TRY |
48,246,106.0000 RSR |
0.2368 TRY |
0.2140 TRY |
0.2213 TRY |
0.2208 TRY |
| 2024-06-10 |
0.2340 TRY |
124,837,708.0000 RSR |
0.2268 TRY |
0.2206 TRY |
0.2249 TRY |
0.2371 TRY |
| 2024-06-09 |
0.2267 TRY |
49,945,360.0000 RSR |
0.2204 TRY |
0.2179 TRY |
0.2209 TRY |
0.2273 TRY |
| 2024-06-08 |
0.2257 TRY |
39,716,040.0000 RSR |
0.2352 TRY |
0.2000 TRY |
0.2203 TRY |
0.2212 TRY |
| 2024-06-07 |
0.2465 TRY |
53,022,588.0000 RSR |
0.2623 TRY |
0.2102 TRY |
0.2344 TRY |
0.2361 TRY |
| 2024-06-06 |
0.2678 TRY |
35,563,335.0000 RSR |
0.2791 TRY |
0.2600 TRY |
0.2640 TRY |
0.2632 TRY |