Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0080 USDT |
96,881,258.4000 RSR |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0076 USDT |
534,908,557.6000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0075 USDT |
808,397,734.5000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0075 USDT |
739,825,881.6000 RSR |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-19 |
0.0079 USDT |
830,361,533.3000 RSR |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0081 USDT |
2,287,503,371.1000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0073 USDT |
780,585,910.3000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-16 |
0.0073 USDT |
851,811,251.0000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
805,418,087.8000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0071 USDT |
1,149,163,720.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-13 |
0.0069 USDT |
1,494,632,161.4000 RSR |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-12 |
0.0075 USDT |
1,784,650,055.8000 RSR |
0.0083 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0080 USDT |
1,159,306,335.4000 RSR |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0081 USDT |
1,183,616,273.8000 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-11-09 |
0.0075 USDT |
541,316,425.4000 RSR |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0074 USDT |
1,357,026,182.9000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0070 USDT |
1,089,969,837.9000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-11-06 |
0.0065 USDT |
951,512,857.2000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-11-05 |
0.0057 USDT |
488,607,181.3000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0057 USDT |
644,188,770.4000 RSR |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
644,176,476.9000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
626,422,095.9000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
521,669,895.2000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0063 USDT |
438,094,298.3000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0066 USDT |
421,644,930.9000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0065 USDT |
772,926,394.2000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-28 |
0.0061 USDT |
678,063,955.0000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0061 USDT |
441,986,115.6000 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0061 USDT |
575,271,399.6000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0064 USDT |
720,006,691.5000 RSR |
0.0067 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
992,124,759.8000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0068 USDT |
924,325,213.2000 RSR |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0069 USDT |
989,910,719.9000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0070 USDT |
597,269,962.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0071 USDT |
593,538,630.0000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0070 USDT |
343,669,471.1000 RSR |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0071 USDT |
575,734,683.4000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0069 USDT |
768,035,901.4000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0069 USDT |
461,971,521.6000 RSR |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0071 USDT |
1,013,635,552.7000 RSR |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0069 USDT |
793,399,332.4000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
547,859,718.4000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0068 USDT |
315,372,944.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
375,304,227.6000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0064 USDT |
437,462,777.1000 RSR |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
461,417,364.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0068 USDT |
615,801,657.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0072 USDT |
1,014,131,115.5000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0066 USDT |
497,329,603.2000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
304,235,978.2000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |