Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0128 USDT |
1,122,107,410.8000 RSR |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-01-23 |
0.0123 USDT |
1,294,217,381.1000 RSR |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-01-22 |
0.0132 USDT |
1,063,449,045.4000 RSR |
0.0137 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-01-21 |
0.0133 USDT |
1,806,696,268.1000 RSR |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0136 USDT |
| 2025-01-20 |
0.0139 USDT |
3,177,750,648.3000 RSR |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-01-19 |
0.0145 USDT |
2,852,139,014.9000 RSR |
0.0147 USDT |
0.0131 USDT |
0.0136 USDT |
0.0138 USDT |
| 2025-01-18 |
0.0148 USDT |
1,611,015,651.7000 RSR |
0.0162 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-01-17 |
0.0156 USDT |
1,592,889,855.1000 RSR |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0162 USDT |
| 2025-01-16 |
0.0147 USDT |
2,412,375,732.6000 RSR |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-01-15 |
0.0136 USDT |
1,558,397,101.7000 RSR |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0142 USDT |
| 2025-01-14 |
0.0129 USDT |
697,569,478.8000 RSR |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-01-13 |
0.0122 USDT |
1,516,215,405.8000 RSR |
0.0130 USDT |
0.0115 USDT |
0.0118 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0131 USDT |
429,945,110.4000 RSR |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-11 |
0.0130 USDT |
435,268,063.5000 RSR |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-01-10 |
0.0132 USDT |
920,039,511.6000 RSR |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-01-09 |
0.0131 USDT |
1,025,751,402.8000 RSR |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-01-08 |
0.0137 USDT |
1,368,357,329.7000 RSR |
0.0145 USDT |
0.0126 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-01-07 |
0.0157 USDT |
1,343,356,535.2000 RSR |
0.0165 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-01-06 |
0.0168 USDT |
986,858,287.2000 RSR |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-01-05 |
0.0169 USDT |
946,234,276.5000 RSR |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-01-04 |
0.0171 USDT |
3,291,310,488.4000 RSR |
0.0171 USDT |
0.0161 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-01-03 |
0.0151 USDT |
1,274,724,046.5000 RSR |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0162 USDT |
| 2025-01-02 |
0.0149 USDT |
1,472,567,531.1000 RSR |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-01 |
0.0139 USDT |
1,185,165,733.8000 RSR |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0143 USDT |
| 2024-12-31 |
0.0134 USDT |
1,075,439,936.3000 RSR |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-12-30 |
0.0140 USDT |
1,538,180,292.6000 RSR |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-12-29 |
0.0150 USDT |
1,948,507,184.5000 RSR |
0.0153 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-12-28 |
0.0144 USDT |
2,375,846,544.1000 RSR |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0157 USDT |
| 2024-12-27 |
0.0142 USDT |
2,363,819,211.2000 RSR |
0.0140 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-26 |
0.0140 USDT |
3,016,906,489.0000 RSR |
0.0138 USDT |
0.0130 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-12-25 |
0.0141 USDT |
2,341,250,243.2000 RSR |
0.0143 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-12-24 |
0.0140 USDT |
4,605,529,483.4000 RSR |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0143 USDT |
| 2024-12-23 |
0.0113 USDT |
1,406,073,012.4000 RSR |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-12-22 |
0.0109 USDT |
1,208,333,825.8000 RSR |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-21 |
0.0114 USDT |
2,027,027,355.3000 RSR |
0.0115 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-12-20 |
0.0103 USDT |
2,393,563,988.5000 RSR |
0.0106 USDT |
0.0092 USDT |
0.0098 USDT |
0.0115 USDT |
| 2024-12-19 |
0.0113 USDT |
2,157,155,624.6000 RSR |
0.0118 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-12-18 |
0.0126 USDT |
1,790,766,699.4000 RSR |
0.0131 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-12-17 |
0.0138 USDT |
1,391,314,736.3000 RSR |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2024-12-16 |
0.0140 USDT |
1,567,148,268.6000 RSR |
0.0141 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2024-12-15 |
0.0138 USDT |
1,306,531,804.9000 RSR |
0.0139 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-12-14 |
0.0142 USDT |
1,659,179,257.5000 RSR |
0.0150 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-12-13 |
0.0148 USDT |
2,050,783,070.4000 RSR |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0150 USDT |
| 2024-12-12 |
0.0151 USDT |
3,504,183,845.8000 RSR |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-12-11 |
0.0140 USDT |
3,609,527,812.0000 RSR |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0148 USDT |
| 2024-12-10 |
0.0134 USDT |
4,833,782,477.4000 RSR |
0.0139 USDT |
0.0121 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-12-09 |
0.0148 USDT |
6,885,651,699.8000 RSR |
0.0178 USDT |
0.0111 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-08 |
0.0178 USDT |
2,424,466,451.5000 RSR |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-12-07 |
0.0185 USDT |
5,604,868,051.2000 RSR |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-12-06 |
0.0175 USDT |
5,787,044,284.6000 RSR |
0.0185 USDT |
0.0165 USDT |
0.0169 USDT |
0.0182 USDT |