Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0069 USDT |
634,777,886.4000 RSR |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0073 USDT |
493,340,331.7000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0074 USDT |
761,037,539.9000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-13 |
0.0075 USDT |
906,904,506.2000 RSR |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-12 |
0.0077 USDT |
733,001,839.6000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-04-11 |
0.0076 USDT |
885,194,617.7000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-04-10 |
0.0075 USDT |
1,420,810,500.2000 RSR |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-09 |
0.0068 USDT |
1,722,012,090.6000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0075 USDT |
| 2025-04-08 |
0.0064 USDT |
850,865,383.6000 RSR |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-07 |
0.0064 USDT |
2,013,283,634.9000 RSR |
0.0063 USDT |
0.0057 USDT |
0.0060 USDT |
0.0066 USDT |
| 2025-04-06 |
0.0068 USDT |
974,734,313.7000 RSR |
0.0074 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-04-05 |
0.0075 USDT |
1,597,731,351.8000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-04-04 |
0.0069 USDT |
1,613,971,446.5000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0064 USDT |
1,271,560,586.8000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0066 USDT |
| 2025-04-02 |
0.0063 USDT |
1,148,287,533.2000 RSR |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-04-01 |
0.0066 USDT |
833,039,154.0000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-03-31 |
0.0063 USDT |
676,529,396.2000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-03-30 |
0.0065 USDT |
554,307,150.8000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-29 |
0.0066 USDT |
839,350,952.8000 RSR |
0.0070 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-28 |
0.0072 USDT |
1,340,850,379.4000 RSR |
0.0077 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-03-27 |
0.0079 USDT |
1,507,792,427.3000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-03-26 |
0.0079 USDT |
1,996,760,927.8000 RSR |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-03-25 |
0.0075 USDT |
2,189,638,061.9000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0077 USDT |
| 2025-03-24 |
0.0068 USDT |
1,129,281,375.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-03-23 |
0.0064 USDT |
700,913,990.5000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-03-22 |
0.0063 USDT |
1,763,462,797.8000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0060 USDT |
2,162,845,686.1000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2025-03-20 |
0.0058 USDT |
1,030,884,857.8000 RSR |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-19 |
0.0058 USDT |
1,536,134,116.3000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0055 USDT |
786,529,899.7000 RSR |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-03-17 |
0.0057 USDT |
693,372,807.8000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0056 USDT |
941,936,992.0000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-15 |
0.0058 USDT |
597,352,691.5000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0055 USDT |
785,123,083.3000 RSR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0054 USDT |
1,015,103,164.1000 RSR |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0055 USDT |
1,643,452,647.4000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0050 USDT |
2,062,929,433.3000 RSR |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0052 USDT |
1,556,597,615.1000 RSR |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-09 |
0.0056 USDT |
1,173,314,868.3000 RSR |
0.0062 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-08 |
0.0063 USDT |
503,514,111.2000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0066 USDT |
1,219,340,911.2000 RSR |
0.0066 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-06 |
0.0068 USDT |
745,245,087.8000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0066 USDT |
919,405,589.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-03-04 |
0.0065 USDT |
1,975,105,548.7000 RSR |
0.0068 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-03 |
0.0074 USDT |
1,458,151,475.2000 RSR |
0.0082 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-02 |
0.0079 USDT |
1,397,168,152.9000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0083 USDT |
| 2025-03-01 |
0.0073 USDT |
507,671,394.6000 RSR |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-02-28 |
0.0071 USDT |
1,462,201,686.5000 RSR |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-02-27 |
0.0077 USDT |
380,891,973.4000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-02-26 |
0.0076 USDT |
1,090,639,057.6000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |