Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
123...3132
Date Price Volume Open Low High Close
2024-12-23 0.0113 USDT 1,406,073,012.4000 RSR 0.0109 USDT 0.0107 USDT 0.0110 USDT 0.0113 USDT
2024-12-22 0.0109 USDT 1,208,333,825.8000 RSR 0.0109 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2024-12-21 0.0114 USDT 2,027,027,355.3000 RSR 0.0115 USDT 0.0107 USDT 0.0108 USDT 0.0107 USDT
2024-12-20 0.0103 USDT 2,393,563,988.5000 RSR 0.0106 USDT 0.0092 USDT 0.0098 USDT 0.0115 USDT
2024-12-19 0.0113 USDT 2,157,155,624.6000 RSR 0.0118 USDT 0.0104 USDT 0.0108 USDT 0.0107 USDT
2024-12-18 0.0126 USDT 1,790,766,699.4000 RSR 0.0131 USDT 0.0115 USDT 0.0123 USDT 0.0120 USDT
2024-12-17 0.0138 USDT 1,391,314,736.3000 RSR 0.0140 USDT 0.0132 USDT 0.0135 USDT 0.0133 USDT
2024-12-16 0.0140 USDT 1,567,148,268.6000 RSR 0.0141 USDT 0.0132 USDT 0.0134 USDT 0.0142 USDT
2024-12-15 0.0138 USDT 1,306,531,804.9000 RSR 0.0139 USDT 0.0132 USDT 0.0135 USDT 0.0141 USDT
2024-12-14 0.0142 USDT 1,659,179,257.5000 RSR 0.0150 USDT 0.0135 USDT 0.0137 USDT 0.0138 USDT
2024-12-13 0.0148 USDT 2,050,783,070.4000 RSR 0.0145 USDT 0.0141 USDT 0.0144 USDT 0.0150 USDT
2024-12-12 0.0151 USDT 3,504,183,845.8000 RSR 0.0147 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2024-12-11 0.0140 USDT 3,609,527,812.0000 RSR 0.0135 USDT 0.0131 USDT 0.0135 USDT 0.0148 USDT
2024-12-10 0.0134 USDT 4,833,782,477.4000 RSR 0.0139 USDT 0.0121 USDT 0.0127 USDT 0.0136 USDT
2024-12-09 0.0148 USDT 6,885,651,699.8000 RSR 0.0178 USDT 0.0111 USDT 0.0139 USDT 0.0139 USDT
2024-12-08 0.0178 USDT 2,424,466,451.5000 RSR 0.0177 USDT 0.0174 USDT 0.0176 USDT 0.0178 USDT
2024-12-07 0.0185 USDT 5,604,868,051.2000 RSR 0.0180 USDT 0.0172 USDT 0.0175 USDT 0.0177 USDT
2024-12-06 0.0175 USDT 5,787,044,284.6000 RSR 0.0185 USDT 0.0165 USDT 0.0169 USDT 0.0182 USDT
2024-12-05 0.0195 USDT 9,284,835,082.8000 RSR 0.0215 USDT 0.0176 USDT 0.0188 USDT 0.0187 USDT
2024-12-04 0.0215 USDT 21,440,675,358.3000 RSR 0.0259 USDT 0.0173 USDT 0.0188 USDT 0.0223 USDT
2024-12-03 0.0185 USDT 32,699,898,900.4000 RSR 0.0101 USDT 0.0100 USDT 0.0102 USDT 0.0262 USDT
2024-12-02 0.0095 USDT 1,595,935,460.4000 RSR 0.0097 USDT 0.0089 USDT 0.0092 USDT 0.0100 USDT
2024-12-01 0.0098 USDT 991,018,343.3000 RSR 0.0098 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2024-11-30 0.0096 USDT 885,743,674.4000 RSR 0.0097 USDT 0.0092 USDT 0.0093 USDT 0.0099 USDT
2024-11-29 0.0094 USDT 1,081,588,203.9000 RSR 0.0092 USDT 0.0089 USDT 0.0090 USDT 0.0096 USDT
2024-11-28 0.0089 USDT 843,687,776.3000 RSR 0.0090 USDT 0.0085 USDT 0.0086 USDT 0.0093 USDT
2024-11-27 0.0086 USDT 1,063,328,718.0000 RSR 0.0081 USDT 0.0080 USDT 0.0083 USDT 0.0090 USDT
2024-11-26 0.0081 USDT 1,244,053,078.1000 RSR 0.0082 USDT 0.0077 USDT 0.0079 USDT 0.0082 USDT
2024-11-25 0.0085 USDT 1,229,851,097.4000 RSR 0.0089 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2024-11-24 0.0088 USDT 1,725,627,276.7000 RSR 0.0087 USDT 0.0081 USDT 0.0084 USDT 0.0090 USDT
2024-11-23 0.0084 USDT 1,380,009,694.8000 RSR 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0087 USDT
2024-11-22 0.0076 USDT 534,908,557.6000 RSR 0.0077 USDT 0.0073 USDT 0.0075 USDT 0.0077 USDT
2024-11-21 0.0075 USDT 808,397,734.5000 RSR 0.0073 USDT 0.0070 USDT 0.0073 USDT 0.0077 USDT
2024-11-20 0.0075 USDT 739,825,881.6000 RSR 0.0078 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2024-11-19 0.0079 USDT 830,361,533.3000 RSR 0.0082 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2024-11-18 0.0081 USDT 2,287,503,371.1000 RSR 0.0073 USDT 0.0072 USDT 0.0074 USDT 0.0082 USDT
2024-11-17 0.0073 USDT 780,585,910.3000 RSR 0.0075 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2024-11-16 0.0073 USDT 851,811,251.0000 RSR 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0075 USDT
2024-11-15 0.0067 USDT 805,418,087.8000 RSR 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0071 USDT
2024-11-14 0.0071 USDT 1,149,163,720.6000 RSR 0.0070 USDT 0.0066 USDT 0.0067 USDT 0.0066 USDT
2024-11-13 0.0069 USDT 1,494,632,161.4000 RSR 0.0072 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2024-11-12 0.0075 USDT 1,784,650,055.8000 RSR 0.0083 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2024-11-11 0.0080 USDT 1,159,306,335.4000 RSR 0.0080 USDT 0.0077 USDT 0.0079 USDT 0.0083 USDT
2024-11-10 0.0081 USDT 1,183,616,273.8000 RSR 0.0077 USDT 0.0076 USDT 0.0077 USDT 0.0082 USDT
2024-11-09 0.0075 USDT 541,316,425.4000 RSR 0.0075 USDT 0.0072 USDT 0.0074 USDT 0.0077 USDT
2024-11-08 0.0074 USDT 1,357,026,182.9000 RSR 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0075 USDT
2024-11-07 0.0070 USDT 1,089,969,837.9000 RSR 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0073 USDT
2024-11-06 0.0065 USDT 951,512,857.2000 RSR 0.0059 USDT 0.0059 USDT 0.0061 USDT 0.0068 USDT
2024-11-05 0.0057 USDT 488,607,181.3000 RSR 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0059 USDT
2024-11-04 0.0057 USDT 644,188,770.4000 RSR 0.0057 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
123...3132