Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
12...89101112...3132
Date Price Volume Open Low High Close
2023-09-01 0.0017 USDT 702,065,230.7000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-31 0.0018 USDT 1,039,186,764.1000 RSR 0.0019 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-30 0.0019 USDT 517,010,101.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-29 0.0018 USDT 1,116,516,629.0000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-08-28 0.0018 USDT 529,341,092.3000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-27 0.0018 USDT 417,900,309.2000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-26 0.0018 USDT 569,161,799.3000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-25 0.0019 USDT 491,091,877.3000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-24 0.0019 USDT 422,094,358.5000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-08-23 0.0019 USDT 632,275,702.9000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-22 0.0018 USDT 759,846,772.9000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-08-21 0.0018 USDT 605,177,746.4000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-08-20 0.0019 USDT 518,373,947.8000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-08-19 0.0018 USDT 1,025,609,122.4000 RSR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-08-18 0.0017 USDT 2,091,946,131.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-08-17 0.0019 USDT 2,666,547,785.9000 RSR 0.0020 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-08-16 0.0021 USDT 3,010,608,899.1000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-15 0.0020 USDT 1,158,403,985.4000 RSR 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-14 0.0022 USDT 515,291,417.2000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-13 0.0022 USDT 641,872,603.0000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-12 0.0022 USDT 557,461,598.0000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-11 0.0022 USDT 820,681,626.0000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-10 0.0021 USDT 670,046,937.3000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-09 0.0021 USDT 1,491,065,729.3000 RSR 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-08 0.0021 USDT 1,207,632,050.9000 RSR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-07 0.0021 USDT 1,893,008,643.0000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-06 0.0020 USDT 1,416,501,435.3000 RSR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-05 0.0019 USDT 489,987,862.7000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-04 0.0019 USDT 478,250,653.5000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-03 0.0019 USDT 341,881,658.6000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-02 0.0019 USDT 594,601,223.0000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-01 0.0019 USDT 578,212,062.4000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-07-31 0.0019 USDT 612,110,023.9000 RSR 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-30 0.0020 USDT 611,244,329.1000 RSR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-07-29 0.0020 USDT 320,453,591.6000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-28 0.0020 USDT 867,789,381.7000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-27 0.0020 USDT 733,894,077.5000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-26 0.0019 USDT 703,823,941.3000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-25 0.0019 USDT 786,221,274.0000 RSR 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-24 0.0020 USDT 1,709,828,096.1000 RSR 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-07-23 0.0022 USDT 838,318,335.0000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-22 0.0021 USDT 352,540,894.8000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-21 0.0021 USDT 558,657,401.6000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-20 0.0021 USDT 814,194,349.8000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-19 0.0022 USDT 638,687,076.5000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-18 0.0022 USDT 777,288,249.1000 RSR 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-17 0.0023 USDT 1,422,687,770.4000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-16 0.0023 USDT 675,483,015.1000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-15 0.0023 USDT 587,225,071.8000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-14 0.0023 USDT 1,871,815,482.3000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...89101112...3132