Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0022 USDT |
1,891,540,116.5000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-07-12 |
0.0021 USDT |
1,217,165,951.8000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0020 USDT |
864,039,766.8000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
1,764,827,593.8000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0020 USDT |
656,417,516.9000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0021 USDT |
1,024,897,590.6000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0021 USDT |
1,050,059,163.0000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0022 USDT |
1,308,839,959.7000 RSR |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-05 |
0.0024 USDT |
1,038,347,362.2000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0025 USDT |
829,042,838.8000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
1,113,184,921.7000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
1,093,960,439.1000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0025 USDT |
1,336,813,668.1000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0024 USDT |
2,317,761,531.8000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0022 USDT |
629,646,048.8000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0023 USDT |
986,689,181.4000 RSR |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
531,042,174.3000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
1,707,779,104.0000 RSR |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
1,009,921,103.9000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
1,192,693,187.2000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
989,089,772.5000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
1,166,247,145.2000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
1,905,753,001.9000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0021 USDT |
835,522,746.1000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
562,566,519.4000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
604,520,655.7000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
675,051,260.6000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
518,700,474.2000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
670,762,682.7000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0019 USDT |
757,280,619.6000 RSR |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0020 USDT |
611,483,238.7000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
727,334,125.6000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0019 USDT |
720,910,384.0000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
2,502,761,922.5000 RSR |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0024 USDT |
570,655,850.8000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
713,230,586.1000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
1,021,394,326.1000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
1,150,368,752.0000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0025 USDT |
1,999,635,824.7000 RSR |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
583,364,121.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
757,751,549.7000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0028 USDT |
2,141,320,055.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0029 USDT |
2,134,074,323.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0030 USDT |
4,080,935,869.6000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
599,134,419.1000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
507,488,985.1000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
576,529,469.0000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0030 USDT |
304,916,936.6000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
273,260,116.2000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
391,310,052.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |