Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
12...910111213...3132
Date Price Volume Open Low High Close
2023-08-14 0.0022 USDT 515,291,417.2000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-13 0.0022 USDT 641,872,603.0000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-12 0.0022 USDT 557,461,598.0000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-08-11 0.0022 USDT 820,681,626.0000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-08-10 0.0021 USDT 670,046,937.3000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-08-09 0.0021 USDT 1,491,065,729.3000 RSR 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-08-08 0.0021 USDT 1,207,632,050.9000 RSR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-08-07 0.0021 USDT 1,893,008,643.0000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-08-06 0.0020 USDT 1,416,501,435.3000 RSR 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-08-05 0.0019 USDT 489,987,862.7000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-04 0.0019 USDT 478,250,653.5000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-03 0.0019 USDT 341,881,658.6000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-02 0.0019 USDT 594,601,223.0000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-08-01 0.0019 USDT 578,212,062.4000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-07-31 0.0019 USDT 612,110,023.9000 RSR 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-30 0.0020 USDT 611,244,329.1000 RSR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-07-29 0.0020 USDT 320,453,591.6000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-28 0.0020 USDT 867,789,381.7000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-27 0.0020 USDT 733,894,077.5000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-07-26 0.0019 USDT 703,823,941.3000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-25 0.0019 USDT 786,221,274.0000 RSR 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-07-24 0.0020 USDT 1,709,828,096.1000 RSR 0.0022 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-07-23 0.0022 USDT 838,318,335.0000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-07-22 0.0021 USDT 352,540,894.8000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-21 0.0021 USDT 558,657,401.6000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-20 0.0021 USDT 814,194,349.8000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-19 0.0022 USDT 638,687,076.5000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-18 0.0022 USDT 777,288,249.1000 RSR 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-17 0.0023 USDT 1,422,687,770.4000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-16 0.0023 USDT 675,483,015.1000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-15 0.0023 USDT 587,225,071.8000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2023-07-14 0.0023 USDT 1,871,815,482.3000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-07-13 0.0022 USDT 1,891,540,116.5000 RSR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
2023-07-12 0.0021 USDT 1,217,165,951.8000 RSR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-07-11 0.0020 USDT 864,039,766.8000 RSR 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-10 0.0020 USDT 1,764,827,593.8000 RSR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2023-07-09 0.0020 USDT 656,417,516.9000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-08 0.0021 USDT 1,024,897,590.6000 RSR 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-07-07 0.0021 USDT 1,050,059,163.0000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-06 0.0022 USDT 1,308,839,959.7000 RSR 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-07-05 0.0024 USDT 1,038,347,362.2000 RSR 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-07-04 0.0025 USDT 829,042,838.8000 RSR 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-03 0.0025 USDT 1,113,184,921.7000 RSR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-07-02 0.0025 USDT 1,093,960,439.1000 RSR 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-07-01 0.0025 USDT 1,336,813,668.1000 RSR 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-06-30 0.0024 USDT 2,317,761,531.8000 RSR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2023-06-29 0.0022 USDT 629,646,048.8000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-06-28 0.0023 USDT 986,689,181.4000 RSR 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-06-27 0.0023 USDT 531,042,174.3000 RSR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-06-26 0.0024 USDT 1,707,779,104.0000 RSR 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
12...910111213...3132