Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0024 USDT |
1,707,779,104.0000 RSR |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
1,009,921,103.9000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
1,192,693,187.2000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
989,089,772.5000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
1,166,247,145.2000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0023 USDT |
1,905,753,001.9000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-06-20 |
0.0021 USDT |
835,522,746.1000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
562,566,519.4000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
604,520,655.7000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
675,051,260.6000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
518,700,474.2000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
670,762,682.7000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0019 USDT |
757,280,619.6000 RSR |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0020 USDT |
611,483,238.7000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
727,334,125.6000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0019 USDT |
720,910,384.0000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
2,502,761,922.5000 RSR |
0.0024 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0024 USDT |
570,655,850.8000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
713,230,586.1000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
1,021,394,326.1000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
1,150,368,752.0000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0025 USDT |
1,999,635,824.7000 RSR |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
583,364,121.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
757,751,549.7000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0028 USDT |
2,141,320,055.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0029 USDT |
2,134,074,323.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0030 USDT |
4,080,935,869.6000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
599,134,419.1000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-29 |
0.0031 USDT |
507,488,985.1000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
576,529,469.0000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-27 |
0.0030 USDT |
304,916,936.6000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
273,260,116.2000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
391,310,052.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
610,416,381.1000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
481,425,870.2000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
338,110,480.9000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
395,625,010.6000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
913,214,488.5000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
395,195,311.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
612,608,259.1000 RSR |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0031 USDT |
846,266,270.4000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
972,184,931.0000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
658,963,754.0000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
466,711,670.8000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
762,596,465.9000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
1,469,042,892.0000 RSR |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0031 USDT |
3,842,233,647.5000 RSR |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0031 USDT |
2,288,452,374.7000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
560,566,130.5000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0032 USDT |
1,010,592,226.0000 RSR |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |