Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0029 USDT |
610,416,381.1000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
481,425,870.2000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
338,110,480.9000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
395,625,010.6000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
913,214,488.5000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
395,195,311.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
612,608,259.1000 RSR |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-17 |
0.0031 USDT |
846,266,270.4000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
972,184,931.0000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
658,963,754.0000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
466,711,670.8000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
762,596,465.9000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
1,469,042,892.0000 RSR |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0031 USDT |
3,842,233,647.5000 RSR |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0031 USDT |
2,288,452,374.7000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
560,566,130.5000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0032 USDT |
1,010,592,226.0000 RSR |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
342,225,401.3000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
438,299,411.4000 RSR |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
545,751,946.9000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
253,228,230.7000 RSR |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0035 USDT |
547,558,488.8000 RSR |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0036 USDT |
336,676,687.8000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0037 USDT |
513,599,933.6000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
359,490,394.2000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
245,216,541.3000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0039 USDT |
388,414,603.5000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
490,552,885.7000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0039 USDT |
664,340,289.9000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
442,077,625.3000 RSR |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
434,942,688.8000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0038 USDT |
321,299,879.0000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
418,382,702.1000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
743,052,414.7000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
818,070,072.3000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
1,354,419,958.2000 RSR |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0047 USDT |
952,840,614.7000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
597,001,917.8000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-16 |
0.0046 USDT |
1,172,577,885.8000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0047 USDT |
681,097,874.4000 RSR |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
2,159,304,486.6000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
984,885,233.3000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
711,950,130.8000 RSR |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
636,032,934.0000 RSR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
670,027,217.4000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
646,536,241.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
574,828,566.7000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0044 USDT |
1,193,549,199.3000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
1,390,775,140.4000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
2,709,263,974.2000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |