Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0035 USDT |
342,225,401.3000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
438,299,411.4000 RSR |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
545,751,946.9000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0036 USDT |
253,228,230.7000 RSR |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0035 USDT |
547,558,488.8000 RSR |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0036 USDT |
336,676,687.8000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0037 USDT |
513,599,933.6000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
359,490,394.2000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-29 |
0.0038 USDT |
245,216,541.3000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0039 USDT |
388,414,603.5000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0039 USDT |
490,552,885.7000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0039 USDT |
664,340,289.9000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
442,077,625.3000 RSR |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
434,942,688.8000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0038 USDT |
321,299,879.0000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
418,382,702.1000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
743,052,414.7000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
818,070,072.3000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0044 USDT |
1,354,419,958.2000 RSR |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0047 USDT |
952,840,614.7000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
597,001,917.8000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-16 |
0.0046 USDT |
1,172,577,885.8000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0047 USDT |
681,097,874.4000 RSR |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0048 USDT |
2,159,304,486.6000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
984,885,233.3000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
711,950,130.8000 RSR |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
636,032,934.0000 RSR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
670,027,217.4000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
646,536,241.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
574,828,566.7000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0044 USDT |
1,193,549,199.3000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
1,390,775,140.4000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
2,709,263,974.2000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0045 USDT |
3,637,529,103.8000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
1,149,251,946.9000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0043 USDT |
1,273,680,130.6000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0044 USDT |
3,654,581,892.2000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
662,967,136.1000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
526,781,019.9000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
559,300,833.9000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
345,327,969.1000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
471,647,367.9000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
292,421,797.6000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
336,563,110.6000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0040 USDT |
578,121,719.8000 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
755,826,769.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0040 USDT |
876,878,887.5000 RSR |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
777,851,691.9000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
986,447,401.4000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
799,144,913.2000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |