Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0045 USDT |
3,637,529,103.8000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
1,149,251,946.9000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0043 USDT |
1,273,680,130.6000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0044 USDT |
3,654,581,892.2000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
662,967,136.1000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
526,781,019.9000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0040 USDT |
559,300,833.9000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
345,327,969.1000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
471,647,367.9000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
292,421,797.6000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
336,563,110.6000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0040 USDT |
578,121,719.8000 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
755,826,769.0000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0040 USDT |
876,878,887.5000 RSR |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0039 USDT |
777,851,691.9000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
986,447,401.4000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
799,144,913.2000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
906,632,575.8000 RSR |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0040 USDT |
1,154,354,361.8000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0038 USDT |
1,074,583,615.6000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
1,127,760,865.1000 RSR |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
1,713,380,891.1000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0040 USDT |
1,843,565,799.7000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0038 USDT |
1,523,165,895.4000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-03-11 |
0.0035 USDT |
1,271,252,322.1000 RSR |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-03-10 |
0.0036 USDT |
800,101,066.2000 RSR |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0038 USDT |
861,004,801.6000 RSR |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0039 USDT |
715,309,058.9000 RSR |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
700,656,571.4000 RSR |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0042 USDT |
575,605,949.8000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0044 USDT |
643,885,494.8000 RSR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0044 USDT |
585,320,579.5000 RSR |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0046 USDT |
1,058,878,208.5000 RSR |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0051 USDT |
597,363,686.9000 RSR |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0053 USDT |
942,900,246.4000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0052 USDT |
1,149,033,137.8000 RSR |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0052 USDT |
813,238,360.6000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0051 USDT |
800,939,266.6000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0049 USDT |
1,007,409,224.0000 RSR |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0055 USDT |
2,064,765,763.8000 RSR |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
1,561,657,817.7000 RSR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0056 USDT |
| 2023-02-22 |
0.0050 USDT |
1,062,080,775.9000 RSR |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-02-21 |
0.0055 USDT |
1,481,324,512.3000 RSR |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-02-20 |
0.0056 USDT |
2,199,949,356.8000 RSR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0053 USDT |
1,262,980,968.7000 RSR |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0054 USDT |
3,030,621,305.4000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0049 USDT |
3,633,308,534.5000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-02-16 |
0.0045 USDT |
1,486,938,234.8000 RSR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0042 USDT |
993,529,934.0000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-02-14 |
0.0039 USDT |
876,153,412.8000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |