Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0039 USDT |
1,643,095,699.5000 RSR |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-12 |
0.0041 USDT |
491,905,534.8000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
976,874,042.4000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-10 |
0.0040 USDT |
1,099,597,050.1000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-09 |
0.0043 USDT |
1,493,031,709.2000 RSR |
0.0046 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-08 |
0.0047 USDT |
1,203,004,102.3000 RSR |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-07 |
0.0045 USDT |
2,080,272,170.8000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0042 USDT |
642,478,957.8000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-05 |
0.0042 USDT |
1,031,428,844.1000 RSR |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-02-04 |
0.0043 USDT |
766,879,215.0000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0042 USDT |
1,050,201,192.5000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-02-02 |
0.0044 USDT |
1,107,270,648.2000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-02-01 |
0.0041 USDT |
1,424,065,604.8000 RSR |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-01-31 |
0.0042 USDT |
558,576,354.0000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-30 |
0.0043 USDT |
832,530,818.3000 RSR |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-29 |
0.0046 USDT |
815,019,532.8000 RSR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-01-28 |
0.0045 USDT |
558,295,991.8000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-27 |
0.0045 USDT |
595,873,777.1000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0045 USDT |
945,255,144.8000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0043 USDT |
1,217,296,619.8000 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0046 USDT |
1,759,557,620.3000 RSR |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0044 USDT |
1,217,629,644.3000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0043 USDT |
1,582,112,757.7000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-21 |
0.0041 USDT |
1,097,635,620.1000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0039 USDT |
913,281,466.9000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0036 USDT |
636,173,142.3000 RSR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0038 USDT |
1,101,972,420.4000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
506,348,669.8000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0040 USDT |
922,679,844.2000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
659,505,398.2000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-14 |
0.0038 USDT |
1,257,416,618.0000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
916,975,491.3000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
876,876,615.9000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0033 USDT |
478,970,574.8000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
633,453,786.3000 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
834,487,864.5000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0031 USDT |
585,623,967.2000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
301,650,089.2000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
631,360,693.6000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
968,822,690.5000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
802,231,209.9000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
389,460,493.7000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0029 USDT |
446,742,577.4000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
394,244,006.3000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
788,838,125.3000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0028 USDT |
418,147,353.7000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0027 USDT |
542,110,439.2000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
630,977,686.8000 RSR |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
481,070,171.5000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
416,969,068.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |