Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0045 USDT |
595,873,777.1000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-26 |
0.0045 USDT |
945,255,144.8000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-01-25 |
0.0043 USDT |
1,217,296,619.8000 RSR |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-01-24 |
0.0046 USDT |
1,759,557,620.3000 RSR |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-23 |
0.0044 USDT |
1,217,629,644.3000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-01-22 |
0.0043 USDT |
1,582,112,757.7000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-01-21 |
0.0041 USDT |
1,097,635,620.1000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-01-20 |
0.0039 USDT |
913,281,466.9000 RSR |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-01-19 |
0.0036 USDT |
636,173,142.3000 RSR |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-18 |
0.0038 USDT |
1,101,972,420.4000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-17 |
0.0040 USDT |
506,348,669.8000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0040 USDT |
922,679,844.2000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-15 |
0.0039 USDT |
659,505,398.2000 RSR |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-01-14 |
0.0038 USDT |
1,257,416,618.0000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-01-13 |
0.0036 USDT |
916,975,491.3000 RSR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0035 USDT |
876,876,615.9000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0033 USDT |
478,970,574.8000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-10 |
0.0034 USDT |
633,453,786.3000 RSR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-09 |
0.0033 USDT |
834,487,864.5000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-08 |
0.0031 USDT |
585,623,967.2000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-07 |
0.0031 USDT |
301,650,089.2000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0031 USDT |
631,360,693.6000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0031 USDT |
968,822,690.5000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
802,231,209.9000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-03 |
0.0029 USDT |
389,460,493.7000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-02 |
0.0029 USDT |
446,742,577.4000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
394,244,006.3000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-31 |
0.0028 USDT |
788,838,125.3000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0028 USDT |
418,147,353.7000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-29 |
0.0027 USDT |
542,110,439.2000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
630,977,686.8000 RSR |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
481,070,171.5000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0030 USDT |
416,969,068.2000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-25 |
0.0030 USDT |
642,692,792.3000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
292,920,346.8000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
304,777,611.2000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
443,415,519.5000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
702,110,701.3000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
393,078,859.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0032 USDT |
859,275,626.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
758,014,135.9000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0033 USDT |
601,335,360.4000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-16 |
0.0036 USDT |
1,724,898,276.0000 RSR |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0038 USDT |
1,445,161,115.3000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
1,491,035,589.0000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
464,924,714.5000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0040 USDT |
323,824,697.6000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
215,659,905.9000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
354,566,974.4000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
402,055,884.7000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |