Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0030 USDT |
642,692,792.3000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-24 |
0.0031 USDT |
292,920,346.8000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-23 |
0.0032 USDT |
304,777,611.2000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-22 |
0.0032 USDT |
443,415,519.5000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0032 USDT |
702,110,701.3000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-20 |
0.0032 USDT |
393,078,859.0000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0032 USDT |
859,275,626.0000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0032 USDT |
758,014,135.9000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-17 |
0.0033 USDT |
601,335,360.4000 RSR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-16 |
0.0036 USDT |
1,724,898,276.0000 RSR |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0038 USDT |
1,445,161,115.3000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-14 |
0.0041 USDT |
1,491,035,589.0000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-13 |
0.0040 USDT |
464,924,714.5000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0040 USDT |
323,824,697.6000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-12-11 |
0.0041 USDT |
215,659,905.9000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-10 |
0.0041 USDT |
354,566,974.4000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-09 |
0.0041 USDT |
402,055,884.7000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-08 |
0.0041 USDT |
355,605,366.3000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0040 USDT |
525,116,432.4000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-06 |
0.0042 USDT |
883,243,769.6000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0041 USDT |
619,623,045.2000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-04 |
0.0041 USDT |
307,502,281.1000 RSR |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-12-03 |
0.0041 USDT |
337,888,513.7000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-02 |
0.0041 USDT |
539,790,021.3000 RSR |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-12-01 |
0.0042 USDT |
576,445,460.0000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-30 |
0.0043 USDT |
790,885,204.3000 RSR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-29 |
0.0043 USDT |
1,294,229,298.7000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-28 |
0.0041 USDT |
1,705,052,979.2000 RSR |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0041 USDT |
796,272,386.9000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-26 |
0.0040 USDT |
587,281,248.5000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0039 USDT |
540,321,118.5000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
1,036,403,253.9000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0039 USDT |
621,446,557.8000 RSR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
470,999,306.8000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
861,859,979.5000 RSR |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
541,445,609.3000 RSR |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0041 USDT |
361,479,772.4000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-18 |
0.0042 USDT |
356,005,239.1000 RSR |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
401,960,395.4000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0042 USDT |
666,699,380.3000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0043 USDT |
690,528,898.9000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
1,296,827,967.7000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-11-13 |
0.0041 USDT |
821,758,172.1000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-11-12 |
0.0041 USDT |
662,872,548.3000 RSR |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
1,008,587,431.6000 RSR |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-10 |
0.0044 USDT |
2,261,882,304.0000 RSR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-11-09 |
0.0044 USDT |
2,859,457,674.2000 RSR |
0.0049 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-08 |
0.0056 USDT |
4,818,619,392.4000 RSR |
0.0071 USDT |
0.0040 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-11-07 |
0.0069 USDT |
1,703,360,683.0000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-11-06 |
0.0073 USDT |
1,772,407,774.4000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |