Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0071 USDT |
3,243,389,659.5000 RSR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0075 USDT |
| 2022-11-03 |
0.0065 USDT |
2,030,637,254.2000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2022-11-02 |
0.0063 USDT |
1,899,288,120.6000 RSR |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-01 |
0.0063 USDT |
986,102,351.7000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-31 |
0.0063 USDT |
1,220,155,636.2000 RSR |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0065 USDT |
1,763,099,916.7000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0065 USDT |
2,502,687,017.6000 RSR |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-28 |
0.0061 USDT |
1,197,710,375.3000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0063 USDT |
1,190,985,714.1000 RSR |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0063 USDT |
1,418,828,390.1000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
1,251,784,271.5000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0058 USDT |
746,687,941.8000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-23 |
0.0059 USDT |
614,244,657.6000 RSR |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0061 USDT |
413,591,398.8000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
934,478,205.3000 RSR |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
828,361,687.0000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0063 USDT |
1,140,407,342.6000 RSR |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-18 |
0.0067 USDT |
1,978,268,669.6000 RSR |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
2,638,972,642.1000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0071 USDT |
| 2022-10-16 |
0.0062 USDT |
979,656,246.7000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
1,133,333,481.7000 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0063 USDT |
1,227,269,862.7000 RSR |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
2,828,432,563.8000 RSR |
0.0065 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-10-12 |
0.0066 USDT |
1,041,215,823.1000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0068 USDT |
2,764,623,753.9000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-10-10 |
0.0071 USDT |
2,403,003,136.5000 RSR |
0.0075 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0076 USDT |
1,381,007,313.1000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0080 USDT |
2,223,845,272.2000 RSR |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-10-07 |
0.0088 USDT |
1,775,838,420.0000 RSR |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-06 |
0.0091 USDT |
1,692,077,552.5000 RSR |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-05 |
0.0092 USDT |
2,448,503,888.7000 RSR |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-10-04 |
0.0094 USDT |
2,149,370,237.4000 RSR |
0.0096 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-10-03 |
0.0098 USDT |
2,915,437,791.5000 RSR |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0098 USDT |
4,401,754,000.0000 RSR |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-10-01 |
0.0091 USDT |
4,812,220,682.4000 RSR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0081 USDT |
2,031,868,360.0000 RSR |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0082 USDT |
2,134,677,204.7000 RSR |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-09-28 |
0.0085 USDT |
2,738,781,349.7000 RSR |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0080 USDT |
3,295,723,441.4000 RSR |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0086 USDT |
| 2022-09-26 |
0.0078 USDT |
2,397,334,837.1000 RSR |
0.0079 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0081 USDT |
3,668,896,128.7000 RSR |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-09-24 |
0.0078 USDT |
3,279,945,823.3000 RSR |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0075 USDT |
5,389,719,411.8000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0078 USDT |
| 2022-09-22 |
0.0064 USDT |
3,152,795,377.3000 RSR |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0067 USDT |
| 2022-09-21 |
0.0055 USDT |
904,072,593.2000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-20 |
0.0053 USDT |
320,207,716.7000 RSR |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-09-19 |
0.0054 USDT |
328,923,799.4000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0056 USDT |
407,529,815.0000 RSR |
0.0059 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-17 |
0.0059 USDT |
148,076,316.1000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-16 |
0.0058 USDT |
260,718,665.9000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |