Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0062 USDT |
936,201,883.7000 RSR |
0.0067 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-07-10 |
0.0069 USDT |
645,114,565.1000 RSR |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-09 |
0.0072 USDT |
538,154,556.2000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-07-08 |
0.0072 USDT |
944,628,844.5000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-07 |
0.0074 USDT |
2,783,497,115.7000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0069 USDT |
699,792,669.6000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-05 |
0.0071 USDT |
1,197,666,384.9000 RSR |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-07-04 |
0.0070 USDT |
585,031,446.6000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-07-03 |
0.0071 USDT |
600,877,314.4000 RSR |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-02 |
0.0071 USDT |
625,110,014.0000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2022-07-01 |
0.0070 USDT |
927,116,146.2000 RSR |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0069 USDT |
1,061,443,517.2000 RSR |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-06-29 |
0.0076 USDT |
1,119,197,227.2000 RSR |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-06-28 |
0.0085 USDT |
1,389,826,662.0000 RSR |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-27 |
0.0085 USDT |
2,202,765,613.9000 RSR |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0086 USDT |
| 2022-06-26 |
0.0084 USDT |
1,364,662,283.2000 RSR |
0.0088 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-06-25 |
0.0090 USDT |
1,706,878,160.5000 RSR |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-24 |
0.0091 USDT |
2,703,653,969.8000 RSR |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0090 USDT |
2,728,436,348.0000 RSR |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0087 USDT |
2,564,637,152.0000 RSR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0092 USDT |
| 2022-06-21 |
0.0088 USDT |
4,879,208,844.3000 RSR |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0074 USDT |
4,353,133,262.6000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0086 USDT |
| 2022-06-19 |
0.0062 USDT |
1,485,954,716.7000 RSR |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0063 USDT |
1,391,259,032.8000 RSR |
0.0070 USDT |
0.0057 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-06-17 |
0.0068 USDT |
1,506,270,020.0000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2022-06-16 |
0.0066 USDT |
1,383,281,666.2000 RSR |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0064 USDT |
2,323,184,897.4000 RSR |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0066 USDT |
2,298,312,158.4000 RSR |
0.0068 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-06-13 |
0.0064 USDT |
3,398,910,110.7000 RSR |
0.0067 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0072 USDT |
2,599,512,655.6000 RSR |
0.0080 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-11 |
0.0085 USDT |
2,792,217,451.6000 RSR |
0.0087 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-06-10 |
0.0086 USDT |
3,545,336,303.3000 RSR |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0088 USDT |
| 2022-06-09 |
0.0084 USDT |
1,548,147,455.9000 RSR |
0.0087 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0093 USDT |
4,304,782,608.4000 RSR |
0.0100 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-07 |
0.0094 USDT |
6,998,731,969.5000 RSR |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0103 USDT |
| 2022-06-06 |
0.0073 USDT |
1,413,832,166.3000 RSR |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0070 USDT |
712,567,367.3000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0073 USDT |
1,833,889,503.0000 RSR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-06-03 |
0.0068 USDT |
2,059,329,431.7000 RSR |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2022-06-02 |
0.0065 USDT |
2,262,214,961.6000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0069 USDT |
| 2022-06-01 |
0.0067 USDT |
1,873,058,969.7000 RSR |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0073 USDT |
2,591,797,556.2000 RSR |
0.0075 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-05-30 |
0.0075 USDT |
9,572,875,630.4000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-05-29 |
0.0062 USDT |
4,497,901,250.7000 RSR |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0070 USDT |
| 2022-05-28 |
0.0054 USDT |
1,278,328,004.0000 RSR |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0052 USDT |
2,238,393,766.9000 RSR |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2022-05-26 |
0.0054 USDT |
2,018,790,708.6000 RSR |
0.0058 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-25 |
0.0062 USDT |
3,353,269,955.4000 RSR |
0.0064 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0064 USDT |
9,186,867,554.1000 RSR |
0.0065 USDT |
0.0056 USDT |
0.0060 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0062 USDT |
7,553,345,417.6000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0065 USDT |