Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0057 USDT |
644,188,770.4000 RSR |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
644,176,476.9000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
626,422,095.9000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
521,669,895.2000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0063 USDT |
438,094,298.3000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0066 USDT |
421,644,930.9000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0065 USDT |
772,926,394.2000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-28 |
0.0061 USDT |
678,063,955.0000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0061 USDT |
441,986,115.6000 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0061 USDT |
575,271,399.6000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0064 USDT |
720,006,691.5000 RSR |
0.0067 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
992,124,759.8000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0068 USDT |
924,325,213.2000 RSR |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0069 USDT |
989,910,719.9000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0070 USDT |
597,269,962.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0071 USDT |
593,538,630.0000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0070 USDT |
343,669,471.1000 RSR |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0071 USDT |
575,734,683.4000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0069 USDT |
768,035,901.4000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0069 USDT |
461,971,521.6000 RSR |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0071 USDT |
1,013,635,552.7000 RSR |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0069 USDT |
793,399,332.4000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
547,859,718.4000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0068 USDT |
315,372,944.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
375,304,227.6000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0064 USDT |
437,462,777.1000 RSR |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
461,417,364.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0068 USDT |
615,801,657.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0072 USDT |
1,014,131,115.5000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0066 USDT |
497,329,603.2000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
304,235,978.2000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0063 USDT |
525,929,287.9000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0062 USDT |
778,842,314.4000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
707,989,346.8000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0066 USDT |
895,840,249.5000 RSR |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-30 |
0.0070 USDT |
627,320,719.8000 RSR |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0072 USDT |
514,344,998.0000 RSR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
639,923,186.5000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
1,135,093,197.7000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0070 USDT |
677,712,007.9000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
641,717,948.3000 RSR |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0069 USDT |
724,889,692.4000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
919,990,630.2000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0066 USDT |
379,454,972.6000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0068 USDT |
542,678,728.0000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0068 USDT |
1,192,368,337.8000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0066 USDT |
1,070,440,506.2000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
1,984,372,843.3000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0058 USDT |
765,843,178.0000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0059 USDT |
764,754,992.0000 RSR |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |