Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0185 USDT |
5,604,868,051.2000 RSR |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-12-06 |
0.0175 USDT |
5,787,044,284.6000 RSR |
0.0185 USDT |
0.0165 USDT |
0.0169 USDT |
0.0182 USDT |
| 2024-12-05 |
0.0195 USDT |
9,284,835,082.8000 RSR |
0.0215 USDT |
0.0176 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-12-04 |
0.0215 USDT |
21,440,675,358.3000 RSR |
0.0259 USDT |
0.0173 USDT |
0.0188 USDT |
0.0223 USDT |
| 2024-12-03 |
0.0185 USDT |
32,699,898,900.4000 RSR |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0262 USDT |
| 2024-12-02 |
0.0095 USDT |
1,595,935,460.4000 RSR |
0.0097 USDT |
0.0089 USDT |
0.0092 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0098 USDT |
991,018,343.3000 RSR |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-11-30 |
0.0096 USDT |
885,743,674.4000 RSR |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-11-29 |
0.0094 USDT |
1,081,588,203.9000 RSR |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0089 USDT |
843,687,776.3000 RSR |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-11-27 |
0.0086 USDT |
1,063,328,718.0000 RSR |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0081 USDT |
1,244,053,078.1000 RSR |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-11-25 |
0.0085 USDT |
1,229,851,097.4000 RSR |
0.0089 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-24 |
0.0088 USDT |
1,725,627,276.7000 RSR |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0084 USDT |
1,380,009,694.8000 RSR |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-11-22 |
0.0076 USDT |
534,908,557.6000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-21 |
0.0075 USDT |
808,397,734.5000 RSR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0075 USDT |
739,825,881.6000 RSR |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-19 |
0.0079 USDT |
830,361,533.3000 RSR |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0081 USDT |
2,287,503,371.1000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-11-17 |
0.0073 USDT |
780,585,910.3000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-16 |
0.0073 USDT |
851,811,251.0000 RSR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
805,418,087.8000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0071 USDT |
1,149,163,720.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-13 |
0.0069 USDT |
1,494,632,161.4000 RSR |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-12 |
0.0075 USDT |
1,784,650,055.8000 RSR |
0.0083 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-11-11 |
0.0080 USDT |
1,159,306,335.4000 RSR |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-11-10 |
0.0081 USDT |
1,183,616,273.8000 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-11-09 |
0.0075 USDT |
541,316,425.4000 RSR |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0074 USDT |
1,357,026,182.9000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0070 USDT |
1,089,969,837.9000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-11-06 |
0.0065 USDT |
951,512,857.2000 RSR |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-11-05 |
0.0057 USDT |
488,607,181.3000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0057 USDT |
644,188,770.4000 RSR |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
644,176,476.9000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
626,422,095.9000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
521,669,895.2000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0063 USDT |
438,094,298.3000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0066 USDT |
421,644,930.9000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0065 USDT |
772,926,394.2000 RSR |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-28 |
0.0061 USDT |
678,063,955.0000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0061 USDT |
441,986,115.6000 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0061 USDT |
575,271,399.6000 RSR |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0064 USDT |
720,006,691.5000 RSR |
0.0067 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-24 |
0.0067 USDT |
992,124,759.8000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0068 USDT |
924,325,213.2000 RSR |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0069 USDT |
989,910,719.9000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-10-21 |
0.0070 USDT |
597,269,962.0000 RSR |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0071 USDT |
593,538,630.0000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0070 USDT |
343,669,471.1000 RSR |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |