Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0209 USDT |
1,239,502,792.4000 RSR |
0.0207 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2022-04-01 |
0.0210 USDT |
3,844,870,324.3000 RSR |
0.0203 USDT |
0.0196 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-03-31 |
0.0192 USDT |
2,747,635,079.2000 RSR |
0.0185 USDT |
0.0176 USDT |
0.0181 USDT |
0.0199 USDT |
| 2022-03-30 |
0.0178 USDT |
2,141,731,311.9000 RSR |
0.0165 USDT |
0.0158 USDT |
0.0164 USDT |
0.0182 USDT |
| 2022-03-29 |
0.0169 USDT |
1,692,510,352.0000 RSR |
0.0158 USDT |
0.0157 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-03-28 |
0.0169 USDT |
1,384,915,616.9000 RSR |
0.0168 USDT |
0.0159 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-03-27 |
0.0164 USDT |
2,289,090,886.3000 RSR |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0168 USDT |
| 2022-03-26 |
0.0145 USDT |
425,878,007.0000 RSR |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-03-25 |
0.0150 USDT |
1,415,474,760.8000 RSR |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-24 |
0.0146 USDT |
589,376,019.9000 RSR |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-03-23 |
0.0144 USDT |
711,433,766.1000 RSR |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-03-22 |
0.0142 USDT |
940,486,869.0000 RSR |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-03-21 |
0.0137 USDT |
714,912,335.4000 RSR |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2022-03-20 |
0.0133 USDT |
384,610,699.6000 RSR |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0137 USDT |
586,783,162.1000 RSR |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-03-18 |
0.0130 USDT |
564,179,933.9000 RSR |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-03-17 |
0.0139 USDT |
1,212,410,014.7000 RSR |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-16 |
0.0133 USDT |
1,255,069,375.6000 RSR |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0136 USDT |
| 2022-03-15 |
0.0122 USDT |
481,269,929.3000 RSR |
0.0128 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-03-14 |
0.0126 USDT |
708,866,752.6000 RSR |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0127 USDT |
| 2022-03-13 |
0.0122 USDT |
306,711,753.5000 RSR |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-03-12 |
0.0123 USDT |
189,349,666.5000 RSR |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-11 |
0.0121 USDT |
281,439,786.2000 RSR |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0123 USDT |
| 2022-03-10 |
0.0123 USDT |
367,125,960.4000 RSR |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-09 |
0.0128 USDT |
414,831,198.7000 RSR |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2022-03-08 |
0.0120 USDT |
327,251,290.4000 RSR |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-03-07 |
0.0117 USDT |
472,581,215.6000 RSR |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-03-06 |
0.0119 USDT |
301,425,576.9000 RSR |
0.0123 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-03-05 |
0.0120 USDT |
245,023,868.0000 RSR |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0124 USDT |
403,221,942.5000 RSR |
0.0129 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-03 |
0.0134 USDT |
441,307,612.2000 RSR |
0.0140 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-03-02 |
0.0142 USDT |
447,984,099.3000 RSR |
0.0146 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-03-01 |
0.0146 USDT |
504,762,558.5000 RSR |
0.0145 USDT |
0.0140 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-02-28 |
0.0131 USDT |
353,753,509.8000 RSR |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0145 USDT |
| 2022-02-27 |
0.0130 USDT |
300,427,718.4000 RSR |
0.0135 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-02-26 |
0.0137 USDT |
271,299,061.1000 RSR |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-02-25 |
0.0131 USDT |
440,516,055.7000 RSR |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0136 USDT |
| 2022-02-24 |
0.0120 USDT |
759,423,255.3000 RSR |
0.0132 USDT |
0.0110 USDT |
0.0115 USDT |
0.0127 USDT |
| 2022-02-23 |
0.0140 USDT |
292,772,960.1000 RSR |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-02-22 |
0.0134 USDT |
332,433,457.8000 RSR |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2022-02-21 |
0.0142 USDT |
476,666,843.0000 RSR |
0.0146 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2022-02-20 |
0.0150 USDT |
340,253,525.4000 RSR |
0.0163 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-02-19 |
0.0162 USDT |
195,462,261.3000 RSR |
0.0161 USDT |
0.0156 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-02-18 |
0.0166 USDT |
379,035,939.5000 RSR |
0.0168 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0179 USDT |
391,959,139.8000 RSR |
0.0190 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-02-16 |
0.0189 USDT |
253,269,033.4000 RSR |
0.0193 USDT |
0.0182 USDT |
0.0184 USDT |
0.0191 USDT |
| 2022-02-15 |
0.0188 USDT |
252,508,214.3000 RSR |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0190 USDT |
| 2022-02-14 |
0.0179 USDT |
239,916,253.2000 RSR |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-02-13 |
0.0180 USDT |
199,860,801.7000 RSR |
0.0181 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-02-12 |
0.0181 USDT |
300,925,728.3000 RSR |
0.0184 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |