Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0302 USDT |
271,043,128.5000 RSR |
0.0299 USDT |
0.0293 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-12-21 |
0.0294 USDT |
289,383,567.3000 RSR |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0300 USDT |
| 2021-12-20 |
0.0284 USDT |
407,344,487.4000 RSR |
0.0297 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2021-12-19 |
0.0305 USDT |
497,612,675.3000 RSR |
0.0313 USDT |
0.0296 USDT |
0.0301 USDT |
0.0300 USDT |
| 2021-12-18 |
0.0328 USDT |
301,391,596.2000 RSR |
0.0318 USDT |
0.0310 USDT |
0.0318 USDT |
0.0322 USDT |
| 2021-12-17 |
0.0326 USDT |
459,545,261.4000 RSR |
0.0329 USDT |
0.0303 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-12-16 |
0.0331 USDT |
469,350,823.5000 RSR |
0.0320 USDT |
0.0318 USDT |
0.0325 USDT |
0.0328 USDT |
| 2021-12-15 |
0.0306 USDT |
657,235,831.4000 RSR |
0.0297 USDT |
0.0282 USDT |
0.0286 USDT |
0.0318 USDT |
| 2021-12-14 |
0.0292 USDT |
459,507,236.5000 RSR |
0.0298 USDT |
0.0282 USDT |
0.0288 USDT |
0.0296 USDT |
| 2021-12-13 |
0.0313 USDT |
415,222,321.7000 RSR |
0.0344 USDT |
0.0290 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-12-12 |
0.0343 USDT |
291,416,942.6000 RSR |
0.0342 USDT |
0.0330 USDT |
0.0337 USDT |
0.0346 USDT |
| 2021-12-11 |
0.0330 USDT |
255,870,038.9000 RSR |
0.0322 USDT |
0.0315 USDT |
0.0329 USDT |
0.0342 USDT |
| 2021-12-10 |
0.0343 USDT |
439,770,011.0000 RSR |
0.0341 USDT |
0.0325 USDT |
0.0334 USDT |
0.0326 USDT |
| 2021-12-09 |
0.0378 USDT |
1,052,859,264.4000 RSR |
0.0375 USDT |
0.0339 USDT |
0.0345 USDT |
0.0347 USDT |
| 2021-12-08 |
0.0358 USDT |
586,522,229.5000 RSR |
0.0357 USDT |
0.0339 USDT |
0.0350 USDT |
0.0375 USDT |
| 2021-12-07 |
0.0357 USDT |
684,297,244.5000 RSR |
0.0346 USDT |
0.0336 USDT |
0.0342 USDT |
0.0356 USDT |
| 2021-12-06 |
0.0319 USDT |
758,406,165.0000 RSR |
0.0340 USDT |
0.0295 USDT |
0.0309 USDT |
0.0348 USDT |
| 2021-12-05 |
0.0355 USDT |
638,775,671.8000 RSR |
0.0376 USDT |
0.0323 USDT |
0.0337 USDT |
0.0339 USDT |
| 2021-12-04 |
0.0361 USDT |
1,466,972,400.0000 RSR |
0.0445 USDT |
0.0283 USDT |
0.0350 USDT |
0.0374 USDT |
| 2021-12-03 |
0.0477 USDT |
736,715,780.8000 RSR |
0.0510 USDT |
0.0424 USDT |
0.0451 USDT |
0.0447 USDT |
| 2021-12-02 |
0.0536 USDT |
2,197,170,251.6000 RSR |
0.0515 USDT |
0.0482 USDT |
0.0495 USDT |
0.0509 USDT |
| 2021-12-01 |
0.0504 USDT |
1,035,298,414.7000 RSR |
0.0500 USDT |
0.0485 USDT |
0.0492 USDT |
0.0508 USDT |
| 2021-11-30 |
0.0521 USDT |
2,815,683,147.3000 RSR |
0.0542 USDT |
0.0481 USDT |
0.0499 USDT |
0.0498 USDT |
| 2021-11-29 |
0.0493 USDT |
4,478,550,633.1000 RSR |
0.0433 USDT |
0.0423 USDT |
0.0444 USDT |
0.0546 USDT |
| 2021-11-28 |
0.0396 USDT |
2,042,681,785.9000 RSR |
0.0356 USDT |
0.0338 USDT |
0.0348 USDT |
0.0436 USDT |
| 2021-11-27 |
0.0351 USDT |
348,810,232.1000 RSR |
0.0336 USDT |
0.0334 USDT |
0.0341 USDT |
0.0353 USDT |
| 2021-11-26 |
0.0356 USDT |
613,121,802.4000 RSR |
0.0377 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2021-11-25 |
0.0378 USDT |
439,295,752.1000 RSR |
0.0369 USDT |
0.0364 USDT |
0.0370 USDT |
0.0378 USDT |
| 2021-11-24 |
0.0363 USDT |
535,149,810.7000 RSR |
0.0361 USDT |
0.0351 USDT |
0.0355 USDT |
0.0368 USDT |
| 2021-11-23 |
0.0355 USDT |
242,249,446.7000 RSR |
0.0347 USDT |
0.0341 USDT |
0.0350 USDT |
0.0362 USDT |
| 2021-11-22 |
0.0354 USDT |
242,330,573.0000 RSR |
0.0369 USDT |
0.0340 USDT |
0.0345 USDT |
0.0349 USDT |
| 2021-11-21 |
0.0371 USDT |
303,917,646.7000 RSR |
0.0369 USDT |
0.0357 USDT |
0.0361 USDT |
0.0368 USDT |
| 2021-11-20 |
0.0364 USDT |
241,044,053.7000 RSR |
0.0359 USDT |
0.0352 USDT |
0.0358 USDT |
0.0369 USDT |
| 2021-11-19 |
0.0349 USDT |
228,614,599.6000 RSR |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0360 USDT |
| 2021-11-18 |
0.0347 USDT |
507,021,295.1000 RSR |
0.0372 USDT |
0.0321 USDT |
0.0335 USDT |
0.0331 USDT |
| 2021-11-17 |
0.0368 USDT |
337,811,767.5000 RSR |
0.0371 USDT |
0.0354 USDT |
0.0364 USDT |
0.0369 USDT |
| 2021-11-16 |
0.0385 USDT |
595,836,665.7000 RSR |
0.0418 USDT |
0.0363 USDT |
0.0377 USDT |
0.0370 USDT |
| 2021-11-15 |
0.0433 USDT |
408,890,689.5000 RSR |
0.0428 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-11-14 |
0.0429 USDT |
392,895,821.0000 RSR |
0.0420 USDT |
0.0413 USDT |
0.0421 USDT |
0.0425 USDT |
| 2021-11-13 |
0.0417 USDT |
225,414,650.4000 RSR |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0421 USDT |
| 2021-11-12 |
0.0412 USDT |
331,980,024.6000 RSR |
0.0424 USDT |
0.0392 USDT |
0.0408 USDT |
0.0411 USDT |
| 2021-11-11 |
0.0426 USDT |
325,110,505.5000 RSR |
0.0421 USDT |
0.0412 USDT |
0.0420 USDT |
0.0424 USDT |
| 2021-11-10 |
0.0450 USDT |
627,728,858.3000 RSR |
0.0483 USDT |
0.0387 USDT |
0.0424 USDT |
0.0416 USDT |
| 2021-11-09 |
0.0463 USDT |
650,100,258.3000 RSR |
0.0450 USDT |
0.0443 USDT |
0.0447 USDT |
0.0484 USDT |
| 2021-11-08 |
0.0442 USDT |
310,749,953.8000 RSR |
0.0443 USDT |
0.0432 USDT |
0.0438 USDT |
0.0444 USDT |
| 2021-11-07 |
0.0440 USDT |
322,652,699.1000 RSR |
0.0427 USDT |
0.0423 USDT |
0.0428 USDT |
0.0441 USDT |
| 2021-11-06 |
0.0429 USDT |
218,209,920.5000 RSR |
0.0441 USDT |
0.0413 USDT |
0.0421 USDT |
0.0426 USDT |
| 2021-11-05 |
0.0446 USDT |
354,786,971.6000 RSR |
0.0440 USDT |
0.0430 USDT |
0.0439 USDT |
0.0442 USDT |
| 2021-11-04 |
0.0456 USDT |
926,821,568.0000 RSR |
0.0452 USDT |
0.0425 USDT |
0.0435 USDT |
0.0438 USDT |
| 2021-11-03 |
0.0445 USDT |
1,149,024,350.3000 RSR |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0454 USDT |