Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0295 USDT |
251,890,918.9000 RSR |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0300 USDT |
| 2021-09-29 |
0.0287 USDT |
248,581,737.9000 RSR |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-09-28 |
0.0285 USDT |
257,668,326.1000 RSR |
0.0286 USDT |
0.0271 USDT |
0.0277 USDT |
0.0281 USDT |
| 2021-09-27 |
0.0303 USDT |
281,557,470.5000 RSR |
0.0302 USDT |
0.0288 USDT |
0.0293 USDT |
0.0294 USDT |
| 2021-09-26 |
0.0303 USDT |
311,133,317.4000 RSR |
0.0314 USDT |
0.0283 USDT |
0.0293 USDT |
0.0310 USDT |
| 2021-09-25 |
0.0320 USDT |
310,319,520.1000 RSR |
0.0321 USDT |
0.0305 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-09-24 |
0.0331 USDT |
1,029,536,672.9000 RSR |
0.0362 USDT |
0.0299 USDT |
0.0314 USDT |
0.0326 USDT |
| 2021-09-23 |
0.0324 USDT |
602,790,784.5000 RSR |
0.0309 USDT |
0.0302 USDT |
0.0307 USDT |
0.0347 USDT |
| 2021-09-22 |
0.0298 USDT |
380,979,422.6000 RSR |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0306 USDT |
| 2021-09-21 |
0.0304 USDT |
468,462,926.7000 RSR |
0.0306 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2021-09-20 |
0.0327 USDT |
652,220,672.7000 RSR |
0.0371 USDT |
0.0297 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-09-19 |
0.0382 USDT |
211,619,334.1000 RSR |
0.0393 USDT |
0.0365 USDT |
0.0377 USDT |
0.0366 USDT |
| 2021-09-18 |
0.0400 USDT |
289,832,288.6000 RSR |
0.0392 USDT |
0.0383 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-09-17 |
0.0403 USDT |
394,990,115.3000 RSR |
0.0418 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2021-09-16 |
0.0428 USDT |
1,094,923,926.6000 RSR |
0.0407 USDT |
0.0386 USDT |
0.0399 USDT |
0.0413 USDT |
| 2021-09-15 |
0.0388 USDT |
396,551,803.1000 RSR |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0406 USDT |
| 2021-09-14 |
0.0365 USDT |
341,142,472.7000 RSR |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0363 USDT |
| 2021-09-13 |
0.0350 USDT |
337,078,560.6000 RSR |
0.0378 USDT |
0.0328 USDT |
0.0346 USDT |
0.0358 USDT |
| 2021-09-12 |
0.0372 USDT |
261,380,525.1000 RSR |
0.0364 USDT |
0.0355 USDT |
0.0361 USDT |
0.0372 USDT |
| 2021-09-11 |
0.0374 USDT |
265,454,025.4000 RSR |
0.0363 USDT |
0.0353 USDT |
0.0365 USDT |
0.0366 USDT |
| 2021-09-10 |
0.0379 USDT |
330,071,160.9000 RSR |
0.0389 USDT |
0.0357 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-09-09 |
0.0398 USDT |
479,621,839.1000 RSR |
0.0389 USDT |
0.0375 USDT |
0.0389 USDT |
0.0391 USDT |
| 2021-09-08 |
0.0382 USDT |
506,005,574.6000 RSR |
0.0393 USDT |
0.0351 USDT |
0.0369 USDT |
0.0384 USDT |
| 2021-09-07 |
0.0430 USDT |
712,958,286.8000 RSR |
0.0492 USDT |
0.0361 USDT |
0.0391 USDT |
0.0376 USDT |
| 2021-09-06 |
0.0497 USDT |
655,276,531.7000 RSR |
0.0513 USDT |
0.0450 USDT |
0.0495 USDT |
0.0489 USDT |
| 2021-09-05 |
0.0504 USDT |
312,493,128.9000 RSR |
0.0485 USDT |
0.0482 USDT |
0.0488 USDT |
0.0511 USDT |
| 2021-09-04 |
0.0494 USDT |
271,555,309.8000 RSR |
0.0486 USDT |
0.0482 USDT |
0.0488 USDT |
0.0489 USDT |
| 2021-09-03 |
0.0495 USDT |
260,659,209.3000 RSR |
0.0495 USDT |
0.0482 USDT |
0.0488 USDT |
0.0490 USDT |
| 2021-09-02 |
0.0498 USDT |
406,005,258.1000 RSR |
0.0484 USDT |
0.0478 USDT |
0.0485 USDT |
0.0503 USDT |
| 2021-09-01 |
0.0469 USDT |
383,818,161.8000 RSR |
0.0459 USDT |
0.0446 USDT |
0.0453 USDT |
0.0482 USDT |
| 2021-08-31 |
0.0480 USDT |
403,920,094.6000 RSR |
0.0484 USDT |
0.0447 USDT |
0.0473 USDT |
0.0456 USDT |
| 2021-08-30 |
0.0491 USDT |
365,205,884.7000 RSR |
0.0494 USDT |
0.0465 USDT |
0.0478 USDT |
0.0493 USDT |
| 2021-08-29 |
0.0498 USDT |
357,616,177.1000 RSR |
0.0507 USDT |
0.0477 USDT |
0.0488 USDT |
0.0501 USDT |
| 2021-08-28 |
0.0516 USDT |
198,876,157.9000 RSR |
0.0534 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-08-27 |
0.0515 USDT |
437,782,405.1000 RSR |
0.0500 USDT |
0.0474 USDT |
0.0498 USDT |
0.0536 USDT |
| 2021-08-26 |
0.0522 USDT |
472,096,476.8000 RSR |
0.0543 USDT |
0.0488 USDT |
0.0503 USDT |
0.0505 USDT |
| 2021-08-25 |
0.0569 USDT |
1,030,413,593.0000 RSR |
0.0541 USDT |
0.0536 USDT |
0.0549 USDT |
0.0543 USDT |
| 2021-08-24 |
0.0523 USDT |
956,032,309.2000 RSR |
0.0506 USDT |
0.0472 USDT |
0.0492 USDT |
0.0549 USDT |
| 2021-08-23 |
0.0514 USDT |
351,113,754.5000 RSR |
0.0512 USDT |
0.0495 USDT |
0.0503 USDT |
0.0502 USDT |
| 2021-08-22 |
0.0513 USDT |
507,856,931.9000 RSR |
0.0476 USDT |
0.0474 USDT |
0.0488 USDT |
0.0510 USDT |
| 2021-08-21 |
0.0487 USDT |
496,366,188.9000 RSR |
0.0505 USDT |
0.0465 USDT |
0.0480 USDT |
0.0481 USDT |
| 2021-08-20 |
0.0487 USDT |
1,014,936,760.3000 RSR |
0.0436 USDT |
0.0432 USDT |
0.0445 USDT |
0.0504 USDT |
| 2021-08-19 |
0.0412 USDT |
482,046,559.9000 RSR |
0.0395 USDT |
0.0386 USDT |
0.0394 USDT |
0.0431 USDT |
| 2021-08-18 |
0.0400 USDT |
466,095,224.4000 RSR |
0.0408 USDT |
0.0380 USDT |
0.0390 USDT |
0.0402 USDT |
| 2021-08-17 |
0.0437 USDT |
583,008,539.3000 RSR |
0.0431 USDT |
0.0411 USDT |
0.0425 USDT |
0.0418 USDT |
| 2021-08-16 |
0.0449 USDT |
670,799,620.0000 RSR |
0.0420 USDT |
0.0418 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-08-15 |
0.0404 USDT |
229,857,741.7000 RSR |
0.0416 USDT |
0.0389 USDT |
0.0401 USDT |
0.0417 USDT |
| 2021-08-14 |
0.0412 USDT |
394,051,083.8000 RSR |
0.0424 USDT |
0.0394 USDT |
0.0399 USDT |
0.0416 USDT |
| 2021-08-13 |
0.0408 USDT |
328,701,625.1000 RSR |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0417 USDT |
| 2021-08-12 |
0.0389 USDT |
388,578,712.1000 RSR |
0.0399 USDT |
0.0367 USDT |
0.0377 USDT |
0.0383 USDT |