Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0419 USDT |
480,854,130.1000 RSR |
0.0407 USDT |
0.0400 USDT |
0.0406 USDT |
0.0414 USDT |
| 2021-11-01 |
0.0399 USDT |
664,720,527.5000 RSR |
0.0401 USDT |
0.0370 USDT |
0.0381 USDT |
0.0409 USDT |
| 2021-10-31 |
0.0390 USDT |
957,373,407.0000 RSR |
0.0362 USDT |
0.0361 USDT |
0.0370 USDT |
0.0400 USDT |
| 2021-10-30 |
0.0369 USDT |
352,699,861.2000 RSR |
0.0379 USDT |
0.0360 USDT |
0.0366 USDT |
0.0361 USDT |
| 2021-10-29 |
0.0382 USDT |
288,408,007.4000 RSR |
0.0379 USDT |
0.0375 USDT |
0.0381 USDT |
0.0380 USDT |
| 2021-10-28 |
0.0377 USDT |
564,953,299.1000 RSR |
0.0364 USDT |
0.0353 USDT |
0.0368 USDT |
0.0377 USDT |
| 2021-10-27 |
0.0392 USDT |
905,255,438.8000 RSR |
0.0436 USDT |
0.0350 USDT |
0.0370 USDT |
0.0362 USDT |
| 2021-10-26 |
0.0420 USDT |
829,916,466.9000 RSR |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0439 USDT |
| 2021-10-25 |
0.0402 USDT |
300,418,856.1000 RSR |
0.0392 USDT |
0.0391 USDT |
0.0395 USDT |
0.0393 USDT |
| 2021-10-24 |
0.0408 USDT |
353,709,956.7000 RSR |
0.0407 USDT |
0.0388 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-10-23 |
0.0413 USDT |
396,231,024.1000 RSR |
0.0412 USDT |
0.0398 USDT |
0.0404 USDT |
0.0406 USDT |
| 2021-10-22 |
0.0404 USDT |
834,863,286.5000 RSR |
0.0375 USDT |
0.0372 USDT |
0.0382 USDT |
0.0412 USDT |
| 2021-10-21 |
0.0380 USDT |
914,093,703.1000 RSR |
0.0358 USDT |
0.0352 USDT |
0.0361 USDT |
0.0375 USDT |
| 2021-10-20 |
0.0349 USDT |
387,697,064.7000 RSR |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0357 USDT |
| 2021-10-19 |
0.0339 USDT |
259,358,315.6000 RSR |
0.0342 USDT |
0.0328 USDT |
0.0332 USDT |
0.0335 USDT |
| 2021-10-18 |
0.0347 USDT |
233,311,565.9000 RSR |
0.0352 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-10-17 |
0.0358 USDT |
318,596,076.9000 RSR |
0.0371 USDT |
0.0336 USDT |
0.0350 USDT |
0.0352 USDT |
| 2021-10-16 |
0.0366 USDT |
657,813,594.1000 RSR |
0.0346 USDT |
0.0345 USDT |
0.0352 USDT |
0.0370 USDT |
| 2021-10-15 |
0.0338 USDT |
419,050,861.4000 RSR |
0.0342 USDT |
0.0324 USDT |
0.0331 USDT |
0.0345 USDT |
| 2021-10-14 |
0.0349 USDT |
384,068,010.1000 RSR |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0344 USDT |
| 2021-10-13 |
0.0333 USDT |
224,498,949.6000 RSR |
0.0334 USDT |
0.0323 USDT |
0.0328 USDT |
0.0339 USDT |
| 2021-10-12 |
0.0330 USDT |
277,767,620.5000 RSR |
0.0348 USDT |
0.0317 USDT |
0.0326 USDT |
0.0329 USDT |
| 2021-10-11 |
0.0360 USDT |
186,838,380.6000 RSR |
0.0356 USDT |
0.0347 USDT |
0.0355 USDT |
0.0349 USDT |
| 2021-10-10 |
0.0377 USDT |
238,724,245.3000 RSR |
0.0391 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-10-09 |
0.0394 USDT |
403,699,791.5000 RSR |
0.0376 USDT |
0.0371 USDT |
0.0377 USDT |
0.0387 USDT |
| 2021-10-08 |
0.0385 USDT |
443,420,207.8000 RSR |
0.0373 USDT |
0.0365 USDT |
0.0370 USDT |
0.0382 USDT |
| 2021-10-07 |
0.0376 USDT |
323,468,099.2000 RSR |
0.0377 USDT |
0.0364 USDT |
0.0372 USDT |
0.0373 USDT |
| 2021-10-06 |
0.0380 USDT |
430,114,489.7000 RSR |
0.0394 USDT |
0.0360 USDT |
0.0369 USDT |
0.0378 USDT |
| 2021-10-05 |
0.0373 USDT |
575,757,878.8000 RSR |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0391 USDT |
| 2021-10-04 |
0.0352 USDT |
328,162,672.5000 RSR |
0.0368 USDT |
0.0336 USDT |
0.0347 USDT |
0.0349 USDT |
| 2021-10-03 |
0.0363 USDT |
356,024,202.7000 RSR |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0367 USDT |
| 2021-10-02 |
0.0347 USDT |
278,894,731.5000 RSR |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0356 USDT |
| 2021-10-01 |
0.0317 USDT |
366,987,639.5000 RSR |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0332 USDT |
| 2021-09-30 |
0.0295 USDT |
251,890,918.9000 RSR |
0.0282 USDT |
0.0281 USDT |
0.0289 USDT |
0.0300 USDT |
| 2021-09-29 |
0.0287 USDT |
248,581,737.9000 RSR |
0.0273 USDT |
0.0271 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-09-28 |
0.0285 USDT |
257,668,326.1000 RSR |
0.0286 USDT |
0.0271 USDT |
0.0277 USDT |
0.0281 USDT |
| 2021-09-27 |
0.0303 USDT |
281,557,470.5000 RSR |
0.0302 USDT |
0.0288 USDT |
0.0293 USDT |
0.0294 USDT |
| 2021-09-26 |
0.0303 USDT |
311,133,317.4000 RSR |
0.0314 USDT |
0.0283 USDT |
0.0293 USDT |
0.0310 USDT |
| 2021-09-25 |
0.0320 USDT |
310,319,520.1000 RSR |
0.0321 USDT |
0.0305 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-09-24 |
0.0331 USDT |
1,029,536,672.9000 RSR |
0.0362 USDT |
0.0299 USDT |
0.0314 USDT |
0.0326 USDT |
| 2021-09-23 |
0.0324 USDT |
602,790,784.5000 RSR |
0.0309 USDT |
0.0302 USDT |
0.0307 USDT |
0.0347 USDT |
| 2021-09-22 |
0.0298 USDT |
380,979,422.6000 RSR |
0.0280 USDT |
0.0276 USDT |
0.0286 USDT |
0.0306 USDT |
| 2021-09-21 |
0.0304 USDT |
468,462,926.7000 RSR |
0.0306 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2021-09-20 |
0.0327 USDT |
652,220,672.7000 RSR |
0.0371 USDT |
0.0297 USDT |
0.0311 USDT |
0.0310 USDT |
| 2021-09-19 |
0.0382 USDT |
211,619,334.1000 RSR |
0.0393 USDT |
0.0365 USDT |
0.0377 USDT |
0.0366 USDT |
| 2021-09-18 |
0.0400 USDT |
289,832,288.6000 RSR |
0.0392 USDT |
0.0383 USDT |
0.0392 USDT |
0.0391 USDT |
| 2021-09-17 |
0.0403 USDT |
394,990,115.3000 RSR |
0.0418 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2021-09-16 |
0.0428 USDT |
1,094,923,926.6000 RSR |
0.0407 USDT |
0.0386 USDT |
0.0399 USDT |
0.0413 USDT |
| 2021-09-15 |
0.0388 USDT |
396,551,803.1000 RSR |
0.0371 USDT |
0.0370 USDT |
0.0378 USDT |
0.0406 USDT |
| 2021-09-14 |
0.0365 USDT |
341,142,472.7000 RSR |
0.0357 USDT |
0.0352 USDT |
0.0359 USDT |
0.0363 USDT |