Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0223 USDT |
1,244,044,907.2000 RSR |
0.0218 USDT |
0.0185 USDT |
0.0200 USDT |
0.0220 USDT |
| 2021-06-21 |
0.0253 USDT |
540,493,352.7000 RSR |
0.0291 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-06-20 |
0.0275 USDT |
233,483,913.8000 RSR |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0291 USDT |
| 2021-06-19 |
0.0285 USDT |
158,719,231.4000 RSR |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-06-18 |
0.0288 USDT |
226,845,247.8000 RSR |
0.0300 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2021-06-17 |
0.0308 USDT |
178,917,032.7000 RSR |
0.0304 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2021-06-16 |
0.0315 USDT |
294,478,650.2000 RSR |
0.0316 USDT |
0.0299 USDT |
0.0306 USDT |
0.0307 USDT |
| 2021-06-15 |
0.0318 USDT |
237,914,603.0000 RSR |
0.0321 USDT |
0.0307 USDT |
0.0312 USDT |
0.0313 USDT |
| 2021-06-14 |
0.0310 USDT |
383,132,673.2000 RSR |
0.0310 USDT |
0.0295 USDT |
0.0299 USDT |
0.0314 USDT |
| 2021-06-13 |
0.0285 USDT |
322,624,360.9000 RSR |
0.0283 USDT |
0.0267 USDT |
0.0273 USDT |
0.0309 USDT |
| 2021-06-12 |
0.0274 USDT |
422,023,925.1000 RSR |
0.0286 USDT |
0.0260 USDT |
0.0272 USDT |
0.0277 USDT |
| 2021-06-11 |
0.0302 USDT |
259,446,315.0000 RSR |
0.0310 USDT |
0.0284 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-06-10 |
0.0323 USDT |
321,671,640.8000 RSR |
0.0339 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2021-06-09 |
0.0327 USDT |
330,176,812.9000 RSR |
0.0322 USDT |
0.0302 USDT |
0.0312 USDT |
0.0336 USDT |
| 2021-06-08 |
0.0315 USDT |
381,482,298.2000 RSR |
0.0334 USDT |
0.0291 USDT |
0.0304 USDT |
0.0325 USDT |
| 2021-06-07 |
0.0364 USDT |
264,526,133.8000 RSR |
0.0374 USDT |
0.0335 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-06-06 |
0.0364 USDT |
202,150,130.3000 RSR |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0376 USDT |
| 2021-06-05 |
0.0363 USDT |
307,402,451.8000 RSR |
0.0366 USDT |
0.0334 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-06-04 |
0.0369 USDT |
437,946,983.9000 RSR |
0.0419 USDT |
0.0343 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-06-03 |
0.0411 USDT |
328,818,178.2000 RSR |
0.0394 USDT |
0.0388 USDT |
0.0395 USDT |
0.0418 USDT |
| 2021-06-02 |
0.0393 USDT |
389,789,264.7000 RSR |
0.0377 USDT |
0.0363 USDT |
0.0371 USDT |
0.0399 USDT |
| 2021-06-01 |
0.0388 USDT |
545,188,976.0000 RSR |
0.0397 USDT |
0.0363 USDT |
0.0372 USDT |
0.0375 USDT |
| 2021-05-31 |
0.0354 USDT |
480,018,566.4000 RSR |
0.0331 USDT |
0.0315 USDT |
0.0323 USDT |
0.0390 USDT |
| 2021-05-30 |
0.0327 USDT |
373,892,937.8000 RSR |
0.0314 USDT |
0.0292 USDT |
0.0305 USDT |
0.0331 USDT |
| 2021-05-29 |
0.0320 USDT |
363,396,650.8000 RSR |
0.0342 USDT |
0.0290 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-05-28 |
0.0358 USDT |
456,286,658.4000 RSR |
0.0399 USDT |
0.0326 USDT |
0.0343 USDT |
0.0330 USDT |
| 2021-05-27 |
0.0402 USDT |
386,202,565.3000 RSR |
0.0431 USDT |
0.0380 USDT |
0.0392 USDT |
0.0397 USDT |
| 2021-05-26 |
0.0408 USDT |
588,908,556.3000 RSR |
0.0380 USDT |
0.0369 USDT |
0.0384 USDT |
0.0427 USDT |
| 2021-05-25 |
0.0374 USDT |
712,247,070.7000 RSR |
0.0408 USDT |
0.0343 USDT |
0.0359 USDT |
0.0380 USDT |
| 2021-05-24 |
0.0345 USDT |
748,051,670.4000 RSR |
0.0296 USDT |
0.0290 USDT |
0.0309 USDT |
0.0385 USDT |
| 2021-05-23 |
0.0284 USDT |
958,235,238.7000 RSR |
0.0350 USDT |
0.0228 USDT |
0.0269 USDT |
0.0305 USDT |
| 2021-05-22 |
0.0365 USDT |
467,361,933.2000 RSR |
0.0389 USDT |
0.0334 USDT |
0.0354 USDT |
0.0356 USDT |
| 2021-05-21 |
0.0414 USDT |
638,461,911.7000 RSR |
0.0469 USDT |
0.0325 USDT |
0.0375 USDT |
0.0386 USDT |
| 2021-05-20 |
0.0446 USDT |
541,059,701.8000 RSR |
0.0411 USDT |
0.0362 USDT |
0.0402 USDT |
0.0465 USDT |
| 2021-05-19 |
0.0480 USDT |
1,099,367,098.1000 RSR |
0.0655 USDT |
0.0216 USDT |
0.0442 USDT |
0.0435 USDT |
| 2021-05-18 |
0.0669 USDT |
267,892,598.8000 RSR |
0.0642 USDT |
0.0633 USDT |
0.0658 USDT |
0.0660 USDT |
| 2021-05-17 |
0.0664 USDT |
320,904,758.5000 RSR |
0.0702 USDT |
0.0625 USDT |
0.0648 USDT |
0.0644 USDT |
| 2021-05-16 |
0.0716 USDT |
383,077,535.7000 RSR |
0.0710 USDT |
0.0655 USDT |
0.0688 USDT |
0.0693 USDT |
| 2021-05-15 |
0.0758 USDT |
361,784,343.6000 RSR |
0.0783 USDT |
0.0702 USDT |
0.0725 USDT |
0.0714 USDT |
| 2021-05-14 |
0.0745 USDT |
369,048,958.9000 RSR |
0.0686 USDT |
0.0680 USDT |
0.0699 USDT |
0.0779 USDT |
| 2021-05-13 |
0.0688 USDT |
542,071,721.0000 RSR |
0.0680 USDT |
0.0611 USDT |
0.0667 USDT |
0.0666 USDT |
| 2021-05-12 |
0.0781 USDT |
435,681,301.4000 RSR |
0.0801 USDT |
0.0684 USDT |
0.0752 USDT |
0.0684 USDT |
| 2021-05-11 |
0.0776 USDT |
278,795,436.2000 RSR |
0.0768 USDT |
0.0737 USDT |
0.0756 USDT |
0.0807 USDT |
| 2021-05-10 |
0.0825 USDT |
529,115,528.3000 RSR |
0.0899 USDT |
0.0705 USDT |
0.0781 USDT |
0.0792 USDT |
| 2021-05-09 |
0.0842 USDT |
617,825,677.9000 RSR |
0.0796 USDT |
0.0770 USDT |
0.0791 USDT |
0.0888 USDT |
| 2021-05-08 |
0.0803 USDT |
264,990,674.8000 RSR |
0.0805 USDT |
0.0782 USDT |
0.0796 USDT |
0.0801 USDT |
| 2021-05-07 |
0.0807 USDT |
312,560,227.5000 RSR |
0.0807 USDT |
0.0768 USDT |
0.0796 USDT |
0.0791 USDT |
| 2021-05-06 |
0.0825 USDT |
400,751,925.1000 RSR |
0.0838 USDT |
0.0784 USDT |
0.0812 USDT |
0.0811 USDT |
| 2021-05-05 |
0.0830 USDT |
324,668,191.6000 RSR |
0.0790 USDT |
0.0784 USDT |
0.0817 USDT |
0.0834 USDT |
| 2021-05-04 |
0.0834 USDT |
471,906,154.7000 RSR |
0.0894 USDT |
0.0780 USDT |
0.0816 USDT |
0.0807 USDT |