Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0516 USDT |
198,876,157.9000 RSR |
0.0534 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2021-08-27 |
0.0515 USDT |
437,782,405.1000 RSR |
0.0500 USDT |
0.0474 USDT |
0.0498 USDT |
0.0536 USDT |
| 2021-08-26 |
0.0522 USDT |
472,096,476.8000 RSR |
0.0543 USDT |
0.0488 USDT |
0.0503 USDT |
0.0505 USDT |
| 2021-08-25 |
0.0569 USDT |
1,030,413,593.0000 RSR |
0.0541 USDT |
0.0536 USDT |
0.0549 USDT |
0.0543 USDT |
| 2021-08-24 |
0.0523 USDT |
956,032,309.2000 RSR |
0.0506 USDT |
0.0472 USDT |
0.0492 USDT |
0.0549 USDT |
| 2021-08-23 |
0.0514 USDT |
351,113,754.5000 RSR |
0.0512 USDT |
0.0495 USDT |
0.0503 USDT |
0.0502 USDT |
| 2021-08-22 |
0.0513 USDT |
507,856,931.9000 RSR |
0.0476 USDT |
0.0474 USDT |
0.0488 USDT |
0.0510 USDT |
| 2021-08-21 |
0.0487 USDT |
496,366,188.9000 RSR |
0.0505 USDT |
0.0465 USDT |
0.0480 USDT |
0.0481 USDT |
| 2021-08-20 |
0.0487 USDT |
1,014,936,760.3000 RSR |
0.0436 USDT |
0.0432 USDT |
0.0445 USDT |
0.0504 USDT |
| 2021-08-19 |
0.0412 USDT |
482,046,559.9000 RSR |
0.0395 USDT |
0.0386 USDT |
0.0394 USDT |
0.0431 USDT |
| 2021-08-18 |
0.0400 USDT |
466,095,224.4000 RSR |
0.0408 USDT |
0.0380 USDT |
0.0390 USDT |
0.0402 USDT |
| 2021-08-17 |
0.0437 USDT |
583,008,539.3000 RSR |
0.0431 USDT |
0.0411 USDT |
0.0425 USDT |
0.0418 USDT |
| 2021-08-16 |
0.0449 USDT |
670,799,620.0000 RSR |
0.0420 USDT |
0.0418 USDT |
0.0426 USDT |
0.0435 USDT |
| 2021-08-15 |
0.0404 USDT |
229,857,741.7000 RSR |
0.0416 USDT |
0.0389 USDT |
0.0401 USDT |
0.0417 USDT |
| 2021-08-14 |
0.0412 USDT |
394,051,083.8000 RSR |
0.0424 USDT |
0.0394 USDT |
0.0399 USDT |
0.0416 USDT |
| 2021-08-13 |
0.0408 USDT |
328,701,625.1000 RSR |
0.0385 USDT |
0.0380 USDT |
0.0389 USDT |
0.0417 USDT |
| 2021-08-12 |
0.0389 USDT |
388,578,712.1000 RSR |
0.0399 USDT |
0.0367 USDT |
0.0377 USDT |
0.0383 USDT |
| 2021-08-11 |
0.0412 USDT |
550,860,269.8000 RSR |
0.0394 USDT |
0.0390 USDT |
0.0396 USDT |
0.0404 USDT |
| 2021-08-10 |
0.0391 USDT |
398,397,398.2000 RSR |
0.0385 USDT |
0.0375 USDT |
0.0382 USDT |
0.0396 USDT |
| 2021-08-09 |
0.0376 USDT |
404,618,057.0000 RSR |
0.0365 USDT |
0.0349 USDT |
0.0358 USDT |
0.0380 USDT |
| 2021-08-08 |
0.0379 USDT |
404,541,066.7000 RSR |
0.0388 USDT |
0.0355 USDT |
0.0362 USDT |
0.0364 USDT |
| 2021-08-07 |
0.0399 USDT |
410,628,619.3000 RSR |
0.0398 USDT |
0.0378 USDT |
0.0387 USDT |
0.0389 USDT |
| 2021-08-06 |
0.0400 USDT |
330,913,592.1000 RSR |
0.0395 USDT |
0.0390 USDT |
0.0397 USDT |
0.0405 USDT |
| 2021-08-05 |
0.0373 USDT |
403,142,837.3000 RSR |
0.0373 USDT |
0.0352 USDT |
0.0362 USDT |
0.0388 USDT |
| 2021-08-04 |
0.0365 USDT |
512,743,929.4000 RSR |
0.0361 USDT |
0.0348 USDT |
0.0354 USDT |
0.0369 USDT |
| 2021-08-03 |
0.0347 USDT |
848,799,624.5000 RSR |
0.0329 USDT |
0.0308 USDT |
0.0314 USDT |
0.0361 USDT |
| 2021-08-02 |
0.0319 USDT |
357,399,987.1000 RSR |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0324 USDT |
| 2021-08-01 |
0.0329 USDT |
424,029,931.6000 RSR |
0.0319 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2021-07-31 |
0.0314 USDT |
351,507,510.2000 RSR |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0321 USDT |
| 2021-07-30 |
0.0305 USDT |
393,573,224.0000 RSR |
0.0314 USDT |
0.0290 USDT |
0.0297 USDT |
0.0310 USDT |
| 2021-07-29 |
0.0319 USDT |
559,825,680.2000 RSR |
0.0317 USDT |
0.0305 USDT |
0.0308 USDT |
0.0309 USDT |
| 2021-07-28 |
0.0303 USDT |
856,660,151.2000 RSR |
0.0285 USDT |
0.0277 USDT |
0.0283 USDT |
0.0319 USDT |
| 2021-07-27 |
0.0288 USDT |
611,397,661.8000 RSR |
0.0281 USDT |
0.0270 USDT |
0.0278 USDT |
0.0286 USDT |
| 2021-07-26 |
0.0307 USDT |
1,158,982,989.8000 RSR |
0.0271 USDT |
0.0269 USDT |
0.0287 USDT |
0.0288 USDT |
| 2021-07-25 |
0.0250 USDT |
421,284,114.6000 RSR |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0272 USDT |
| 2021-07-24 |
0.0234 USDT |
317,909,753.4000 RSR |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0233 USDT |
| 2021-07-23 |
0.0219 USDT |
516,022,559.2000 RSR |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0226 USDT |
| 2021-07-22 |
0.0207 USDT |
435,638,408.4000 RSR |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0216 USDT |
| 2021-07-21 |
0.0187 USDT |
291,527,294.2000 RSR |
0.0173 USDT |
0.0169 USDT |
0.0175 USDT |
0.0193 USDT |
| 2021-07-20 |
0.0173 USDT |
394,506,026.0000 RSR |
0.0182 USDT |
0.0165 USDT |
0.0170 USDT |
0.0176 USDT |
| 2021-07-19 |
0.0188 USDT |
250,188,240.3000 RSR |
0.0197 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2021-07-18 |
0.0202 USDT |
235,503,512.1000 RSR |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2021-07-17 |
0.0196 USDT |
249,514,079.5000 RSR |
0.0197 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2021-07-16 |
0.0204 USDT |
236,450,986.9000 RSR |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0202 USDT |
| 2021-07-15 |
0.0212 USDT |
274,003,350.3000 RSR |
0.0222 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2021-07-14 |
0.0216 USDT |
260,038,767.6000 RSR |
0.0218 USDT |
0.0205 USDT |
0.0211 USDT |
0.0222 USDT |
| 2021-07-13 |
0.0223 USDT |
194,675,090.5000 RSR |
0.0227 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-07-12 |
0.0234 USDT |
188,154,011.8000 RSR |
0.0239 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-07-11 |
0.0240 USDT |
137,525,514.2000 RSR |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0242 USDT |
| 2021-07-10 |
0.0237 USDT |
202,540,906.9000 RSR |
0.0242 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |