Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0369 USDT |
437,946,983.9000 RSR |
0.0419 USDT |
0.0343 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-06-03 |
0.0411 USDT |
328,818,178.2000 RSR |
0.0394 USDT |
0.0388 USDT |
0.0395 USDT |
0.0418 USDT |
| 2021-06-02 |
0.0393 USDT |
389,789,264.7000 RSR |
0.0377 USDT |
0.0363 USDT |
0.0371 USDT |
0.0399 USDT |
| 2021-06-01 |
0.0388 USDT |
545,188,976.0000 RSR |
0.0397 USDT |
0.0363 USDT |
0.0372 USDT |
0.0375 USDT |
| 2021-05-31 |
0.0354 USDT |
480,018,566.4000 RSR |
0.0331 USDT |
0.0315 USDT |
0.0323 USDT |
0.0390 USDT |
| 2021-05-30 |
0.0327 USDT |
373,892,937.8000 RSR |
0.0314 USDT |
0.0292 USDT |
0.0305 USDT |
0.0331 USDT |
| 2021-05-29 |
0.0320 USDT |
363,396,650.8000 RSR |
0.0342 USDT |
0.0290 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-05-28 |
0.0358 USDT |
456,286,658.4000 RSR |
0.0399 USDT |
0.0326 USDT |
0.0343 USDT |
0.0330 USDT |
| 2021-05-27 |
0.0402 USDT |
386,202,565.3000 RSR |
0.0431 USDT |
0.0380 USDT |
0.0392 USDT |
0.0397 USDT |
| 2021-05-26 |
0.0408 USDT |
588,908,556.3000 RSR |
0.0380 USDT |
0.0369 USDT |
0.0384 USDT |
0.0427 USDT |
| 2021-05-25 |
0.0374 USDT |
712,247,070.7000 RSR |
0.0408 USDT |
0.0343 USDT |
0.0359 USDT |
0.0380 USDT |
| 2021-05-24 |
0.0345 USDT |
748,051,670.4000 RSR |
0.0296 USDT |
0.0290 USDT |
0.0309 USDT |
0.0385 USDT |
| 2021-05-23 |
0.0284 USDT |
958,235,238.7000 RSR |
0.0350 USDT |
0.0228 USDT |
0.0269 USDT |
0.0305 USDT |
| 2021-05-22 |
0.0365 USDT |
467,361,933.2000 RSR |
0.0389 USDT |
0.0334 USDT |
0.0354 USDT |
0.0356 USDT |
| 2021-05-21 |
0.0414 USDT |
638,461,911.7000 RSR |
0.0469 USDT |
0.0325 USDT |
0.0375 USDT |
0.0386 USDT |
| 2021-05-20 |
0.0446 USDT |
541,059,701.8000 RSR |
0.0411 USDT |
0.0362 USDT |
0.0402 USDT |
0.0465 USDT |
| 2021-05-19 |
0.0480 USDT |
1,099,367,098.1000 RSR |
0.0655 USDT |
0.0216 USDT |
0.0442 USDT |
0.0435 USDT |
| 2021-05-18 |
0.0669 USDT |
267,892,598.8000 RSR |
0.0642 USDT |
0.0633 USDT |
0.0658 USDT |
0.0660 USDT |
| 2021-05-17 |
0.0664 USDT |
320,904,758.5000 RSR |
0.0702 USDT |
0.0625 USDT |
0.0648 USDT |
0.0644 USDT |
| 2021-05-16 |
0.0716 USDT |
383,077,535.7000 RSR |
0.0710 USDT |
0.0655 USDT |
0.0688 USDT |
0.0693 USDT |
| 2021-05-15 |
0.0758 USDT |
361,784,343.6000 RSR |
0.0783 USDT |
0.0702 USDT |
0.0725 USDT |
0.0714 USDT |
| 2021-05-14 |
0.0745 USDT |
369,048,958.9000 RSR |
0.0686 USDT |
0.0680 USDT |
0.0699 USDT |
0.0779 USDT |
| 2021-05-13 |
0.0688 USDT |
542,071,721.0000 RSR |
0.0680 USDT |
0.0611 USDT |
0.0667 USDT |
0.0666 USDT |
| 2021-05-12 |
0.0781 USDT |
435,681,301.4000 RSR |
0.0801 USDT |
0.0684 USDT |
0.0752 USDT |
0.0684 USDT |
| 2021-05-11 |
0.0776 USDT |
278,795,436.2000 RSR |
0.0768 USDT |
0.0737 USDT |
0.0756 USDT |
0.0807 USDT |
| 2021-05-10 |
0.0825 USDT |
529,115,528.3000 RSR |
0.0899 USDT |
0.0705 USDT |
0.0781 USDT |
0.0792 USDT |
| 2021-05-09 |
0.0842 USDT |
617,825,677.9000 RSR |
0.0796 USDT |
0.0770 USDT |
0.0791 USDT |
0.0888 USDT |
| 2021-05-08 |
0.0803 USDT |
264,990,674.8000 RSR |
0.0805 USDT |
0.0782 USDT |
0.0796 USDT |
0.0801 USDT |
| 2021-05-07 |
0.0807 USDT |
312,560,227.5000 RSR |
0.0807 USDT |
0.0768 USDT |
0.0796 USDT |
0.0791 USDT |
| 2021-05-06 |
0.0825 USDT |
400,751,925.1000 RSR |
0.0838 USDT |
0.0784 USDT |
0.0812 USDT |
0.0811 USDT |
| 2021-05-05 |
0.0830 USDT |
324,668,191.6000 RSR |
0.0790 USDT |
0.0784 USDT |
0.0817 USDT |
0.0834 USDT |
| 2021-05-04 |
0.0834 USDT |
471,906,154.7000 RSR |
0.0894 USDT |
0.0780 USDT |
0.0816 USDT |
0.0807 USDT |
| 2021-05-03 |
0.0903 USDT |
323,347,949.5000 RSR |
0.0870 USDT |
0.0867 USDT |
0.0892 USDT |
0.0897 USDT |
| 2021-05-02 |
0.0880 USDT |
297,086,305.7000 RSR |
0.0910 USDT |
0.0844 USDT |
0.0868 USDT |
0.0867 USDT |
| 2021-05-01 |
0.0922 USDT |
288,235,502.8000 RSR |
0.0918 USDT |
0.0900 USDT |
0.0913 USDT |
0.0918 USDT |
| 2021-04-30 |
0.0893 USDT |
562,713,985.4000 RSR |
0.0836 USDT |
0.0821 USDT |
0.0841 USDT |
0.0913 USDT |
| 2021-04-29 |
0.0852 USDT |
508,398,636.9000 RSR |
0.0841 USDT |
0.0802 USDT |
0.0828 USDT |
0.0841 USDT |
| 2021-04-28 |
0.0855 USDT |
562,716,824.2000 RSR |
0.0885 USDT |
0.0800 USDT |
0.0835 USDT |
0.0832 USDT |
| 2021-04-27 |
0.0853 USDT |
505,061,134.8000 RSR |
0.0821 USDT |
0.0803 USDT |
0.0822 USDT |
0.0883 USDT |
| 2021-04-26 |
0.0801 USDT |
769,068,795.2000 RSR |
0.0674 USDT |
0.0663 USDT |
0.0734 USDT |
0.0820 USDT |
| 2021-04-25 |
0.0705 USDT |
492,797,481.6000 RSR |
0.0690 USDT |
0.0630 USDT |
0.0669 USDT |
0.0668 USDT |
| 2021-04-24 |
0.0724 USDT |
646,148,604.0000 RSR |
0.0772 USDT |
0.0685 USDT |
0.0709 USDT |
0.0686 USDT |
| 2021-04-23 |
0.0766 USDT |
1,128,386,338.8000 RSR |
0.0857 USDT |
0.0690 USDT |
0.0751 USDT |
0.0762 USDT |
| 2021-04-22 |
0.0955 USDT |
839,532,274.5000 RSR |
0.0917 USDT |
0.0830 USDT |
0.0879 USDT |
0.0874 USDT |
| 2021-04-21 |
0.0935 USDT |
649,670,089.9000 RSR |
0.0899 USDT |
0.0838 USDT |
0.0878 USDT |
0.0921 USDT |
| 2021-04-20 |
0.0846 USDT |
626,493,820.6000 RSR |
0.0823 USDT |
0.0726 USDT |
0.0776 USDT |
0.0900 USDT |
| 2021-04-19 |
0.0882 USDT |
465,774,481.2000 RSR |
0.0946 USDT |
0.0808 USDT |
0.0841 USDT |
0.0838 USDT |
| 2021-04-18 |
0.0911 USDT |
771,643,348.8000 RSR |
0.1020 USDT |
0.0773 USDT |
0.0892 USDT |
0.0949 USDT |
| 2021-04-17 |
0.1092 USDT |
500,719,763.4000 RSR |
0.1111 USDT |
0.1023 USDT |
0.1056 USDT |
0.1052 USDT |
| 2021-04-16 |
0.1043 USDT |
1,037,827,562.3000 RSR |
0.1000 USDT |
0.0922 USDT |
0.0952 USDT |
0.1112 USDT |