Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0239 USDT |
199,462,344.9000 RSR |
0.0243 USDT |
0.0232 USDT |
0.0237 USDT |
0.0243 USDT |
| 2021-07-08 |
0.0247 USDT |
333,493,696.2000 RSR |
0.0264 USDT |
0.0238 USDT |
0.0244 USDT |
0.0239 USDT |
| 2021-07-07 |
0.0268 USDT |
340,881,455.2000 RSR |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2021-07-06 |
0.0252 USDT |
310,162,625.7000 RSR |
0.0244 USDT |
0.0241 USDT |
0.0245 USDT |
0.0253 USDT |
| 2021-07-05 |
0.0243 USDT |
242,485,100.5000 RSR |
0.0253 USDT |
0.0233 USDT |
0.0240 USDT |
0.0246 USDT |
| 2021-07-04 |
0.0252 USDT |
209,004,627.4000 RSR |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0261 USDT |
| 2021-07-03 |
0.0239 USDT |
131,255,255.3000 RSR |
0.0232 USDT |
0.0227 USDT |
0.0231 USDT |
0.0245 USDT |
| 2021-07-02 |
0.0224 USDT |
260,371,192.8000 RSR |
0.0233 USDT |
0.0217 USDT |
0.0222 USDT |
0.0229 USDT |
| 2021-07-01 |
0.0232 USDT |
389,381,562.7000 RSR |
0.0244 USDT |
0.0220 USDT |
0.0224 USDT |
0.0233 USDT |
| 2021-06-30 |
0.0239 USDT |
366,383,882.6000 RSR |
0.0246 USDT |
0.0225 USDT |
0.0230 USDT |
0.0243 USDT |
| 2021-06-29 |
0.0247 USDT |
346,056,085.2000 RSR |
0.0231 USDT |
0.0231 USDT |
0.0237 USDT |
0.0245 USDT |
| 2021-06-28 |
0.0230 USDT |
294,292,882.6000 RSR |
0.0224 USDT |
0.0218 USDT |
0.0220 USDT |
0.0232 USDT |
| 2021-06-27 |
0.0214 USDT |
236,956,386.5000 RSR |
0.0214 USDT |
0.0205 USDT |
0.0209 USDT |
0.0215 USDT |
| 2021-06-26 |
0.0206 USDT |
237,379,934.3000 RSR |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0204 USDT |
| 2021-06-25 |
0.0221 USDT |
355,203,084.9000 RSR |
0.0235 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-06-24 |
0.0228 USDT |
246,426,785.2000 RSR |
0.0230 USDT |
0.0214 USDT |
0.0219 USDT |
0.0235 USDT |
| 2021-06-23 |
0.0229 USDT |
448,820,738.3000 RSR |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-06-22 |
0.0223 USDT |
1,244,044,907.2000 RSR |
0.0218 USDT |
0.0185 USDT |
0.0200 USDT |
0.0220 USDT |
| 2021-06-21 |
0.0253 USDT |
540,493,352.7000 RSR |
0.0291 USDT |
0.0218 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-06-20 |
0.0275 USDT |
233,483,913.8000 RSR |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0291 USDT |
| 2021-06-19 |
0.0285 USDT |
158,719,231.4000 RSR |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-06-18 |
0.0288 USDT |
226,845,247.8000 RSR |
0.0300 USDT |
0.0269 USDT |
0.0274 USDT |
0.0277 USDT |
| 2021-06-17 |
0.0308 USDT |
178,917,032.7000 RSR |
0.0304 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2021-06-16 |
0.0315 USDT |
294,478,650.2000 RSR |
0.0316 USDT |
0.0299 USDT |
0.0306 USDT |
0.0307 USDT |
| 2021-06-15 |
0.0318 USDT |
237,914,603.0000 RSR |
0.0321 USDT |
0.0307 USDT |
0.0312 USDT |
0.0313 USDT |
| 2021-06-14 |
0.0310 USDT |
383,132,673.2000 RSR |
0.0310 USDT |
0.0295 USDT |
0.0299 USDT |
0.0314 USDT |
| 2021-06-13 |
0.0285 USDT |
322,624,360.9000 RSR |
0.0283 USDT |
0.0267 USDT |
0.0273 USDT |
0.0309 USDT |
| 2021-06-12 |
0.0274 USDT |
422,023,925.1000 RSR |
0.0286 USDT |
0.0260 USDT |
0.0272 USDT |
0.0277 USDT |
| 2021-06-11 |
0.0302 USDT |
259,446,315.0000 RSR |
0.0310 USDT |
0.0284 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-06-10 |
0.0323 USDT |
321,671,640.8000 RSR |
0.0339 USDT |
0.0309 USDT |
0.0314 USDT |
0.0312 USDT |
| 2021-06-09 |
0.0327 USDT |
330,176,812.9000 RSR |
0.0322 USDT |
0.0302 USDT |
0.0312 USDT |
0.0336 USDT |
| 2021-06-08 |
0.0315 USDT |
381,482,298.2000 RSR |
0.0334 USDT |
0.0291 USDT |
0.0304 USDT |
0.0325 USDT |
| 2021-06-07 |
0.0364 USDT |
264,526,133.8000 RSR |
0.0374 USDT |
0.0335 USDT |
0.0343 USDT |
0.0342 USDT |
| 2021-06-06 |
0.0364 USDT |
202,150,130.3000 RSR |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0376 USDT |
| 2021-06-05 |
0.0363 USDT |
307,402,451.8000 RSR |
0.0366 USDT |
0.0334 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-06-04 |
0.0369 USDT |
437,946,983.9000 RSR |
0.0419 USDT |
0.0343 USDT |
0.0363 USDT |
0.0373 USDT |
| 2021-06-03 |
0.0411 USDT |
328,818,178.2000 RSR |
0.0394 USDT |
0.0388 USDT |
0.0395 USDT |
0.0418 USDT |
| 2021-06-02 |
0.0393 USDT |
389,789,264.7000 RSR |
0.0377 USDT |
0.0363 USDT |
0.0371 USDT |
0.0399 USDT |
| 2021-06-01 |
0.0388 USDT |
545,188,976.0000 RSR |
0.0397 USDT |
0.0363 USDT |
0.0372 USDT |
0.0375 USDT |
| 2021-05-31 |
0.0354 USDT |
480,018,566.4000 RSR |
0.0331 USDT |
0.0315 USDT |
0.0323 USDT |
0.0390 USDT |
| 2021-05-30 |
0.0327 USDT |
373,892,937.8000 RSR |
0.0314 USDT |
0.0292 USDT |
0.0305 USDT |
0.0331 USDT |
| 2021-05-29 |
0.0320 USDT |
363,396,650.8000 RSR |
0.0342 USDT |
0.0290 USDT |
0.0307 USDT |
0.0312 USDT |
| 2021-05-28 |
0.0358 USDT |
456,286,658.4000 RSR |
0.0399 USDT |
0.0326 USDT |
0.0343 USDT |
0.0330 USDT |
| 2021-05-27 |
0.0402 USDT |
386,202,565.3000 RSR |
0.0431 USDT |
0.0380 USDT |
0.0392 USDT |
0.0397 USDT |
| 2021-05-26 |
0.0408 USDT |
588,908,556.3000 RSR |
0.0380 USDT |
0.0369 USDT |
0.0384 USDT |
0.0427 USDT |
| 2021-05-25 |
0.0374 USDT |
712,247,070.7000 RSR |
0.0408 USDT |
0.0343 USDT |
0.0359 USDT |
0.0380 USDT |
| 2021-05-24 |
0.0345 USDT |
748,051,670.4000 RSR |
0.0296 USDT |
0.0290 USDT |
0.0309 USDT |
0.0385 USDT |
| 2021-05-23 |
0.0284 USDT |
958,235,238.7000 RSR |
0.0350 USDT |
0.0228 USDT |
0.0269 USDT |
0.0305 USDT |
| 2021-05-22 |
0.0365 USDT |
467,361,933.2000 RSR |
0.0389 USDT |
0.0334 USDT |
0.0354 USDT |
0.0356 USDT |
| 2021-05-21 |
0.0414 USDT |
638,461,911.7000 RSR |
0.0469 USDT |
0.0325 USDT |
0.0375 USDT |
0.0386 USDT |