Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0961 USDT |
912,692,851.5000 RSR |
0.0849 USDT |
0.0844 USDT |
0.0858 USDT |
0.0994 USDT |
| 2021-04-14 |
0.0835 USDT |
330,128,692.1000 RSR |
0.0856 USDT |
0.0800 USDT |
0.0819 USDT |
0.0849 USDT |
| 2021-04-13 |
0.0846 USDT |
313,130,641.9000 RSR |
0.0833 USDT |
0.0802 USDT |
0.0819 USDT |
0.0866 USDT |
| 2021-04-12 |
0.0849 USDT |
258,130,255.6000 RSR |
0.0862 USDT |
0.0820 USDT |
0.0832 USDT |
0.0838 USDT |
| 2021-04-11 |
0.0891 USDT |
531,643,503.0000 RSR |
0.0901 USDT |
0.0851 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-04-10 |
0.0841 USDT |
593,760,737.9000 RSR |
0.0780 USDT |
0.0773 USDT |
0.0782 USDT |
0.0893 USDT |
| 2021-04-09 |
0.0806 USDT |
227,389,458.7000 RSR |
0.0827 USDT |
0.0771 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-04-08 |
0.0800 USDT |
231,649,071.1000 RSR |
0.0765 USDT |
0.0758 USDT |
0.0781 USDT |
0.0826 USDT |
| 2021-04-07 |
0.0780 USDT |
387,668,278.7000 RSR |
0.0829 USDT |
0.0737 USDT |
0.0769 USDT |
0.0779 USDT |
| 2021-04-06 |
0.0846 USDT |
368,366,387.3000 RSR |
0.0852 USDT |
0.0802 USDT |
0.0831 USDT |
0.0839 USDT |
| 2021-04-05 |
0.0867 USDT |
366,260,881.4000 RSR |
0.0880 USDT |
0.0825 USDT |
0.0847 USDT |
0.0850 USDT |
| 2021-04-04 |
0.0853 USDT |
428,715,922.3000 RSR |
0.0803 USDT |
0.0786 USDT |
0.0819 USDT |
0.0877 USDT |
| 2021-04-03 |
0.0846 USDT |
340,716,371.1000 RSR |
0.0875 USDT |
0.0787 USDT |
0.0817 USDT |
0.0810 USDT |
| 2021-04-02 |
0.0882 USDT |
265,282,698.5000 RSR |
0.0881 USDT |
0.0858 USDT |
0.0870 USDT |
0.0875 USDT |
| 2021-04-01 |
0.0889 USDT |
222,552,773.7000 RSR |
0.0899 USDT |
0.0848 USDT |
0.0881 USDT |
0.0881 USDT |
| 2021-03-31 |
0.0909 USDT |
334,465,576.5000 RSR |
0.0920 USDT |
0.0860 USDT |
0.0895 USDT |
0.0895 USDT |
| 2021-03-30 |
0.0921 USDT |
383,484,636.8000 RSR |
0.0873 USDT |
0.0850 USDT |
0.0862 USDT |
0.0914 USDT |
| 2021-03-29 |
0.0860 USDT |
250,032,468.7000 RSR |
0.0836 USDT |
0.0815 USDT |
0.0823 USDT |
0.0877 USDT |
| 2021-03-28 |
0.0846 USDT |
289,267,695.3000 RSR |
0.0828 USDT |
0.0796 USDT |
0.0822 USDT |
0.0826 USDT |
| 2021-03-27 |
0.0806 USDT |
259,676,464.1000 RSR |
0.0808 USDT |
0.0761 USDT |
0.0781 USDT |
0.0835 USDT |
| 2021-03-26 |
0.0796 USDT |
312,949,206.6000 RSR |
0.0736 USDT |
0.0734 USDT |
0.0764 USDT |
0.0801 USDT |
| 2021-03-25 |
0.0714 USDT |
391,261,375.6000 RSR |
0.0718 USDT |
0.0670 USDT |
0.0704 USDT |
0.0743 USDT |
| 2021-03-24 |
0.0788 USDT |
418,324,155.3000 RSR |
0.0804 USDT |
0.0680 USDT |
0.0749 USDT |
0.0726 USDT |
| 2021-03-23 |
0.0847 USDT |
376,820,389.1000 RSR |
0.0856 USDT |
0.0801 USDT |
0.0828 USDT |
0.0808 USDT |
| 2021-03-22 |
0.0906 USDT |
389,745,730.3000 RSR |
0.0948 USDT |
0.0834 USDT |
0.0863 USDT |
0.0862 USDT |
| 2021-03-21 |
0.0933 USDT |
472,016,778.6000 RSR |
0.0871 USDT |
0.0846 USDT |
0.0867 USDT |
0.0965 USDT |
| 2021-03-20 |
0.0919 USDT |
485,023,255.2000 RSR |
0.0942 USDT |
0.0867 USDT |
0.0887 USDT |
0.0889 USDT |
| 2021-03-19 |
0.0874 USDT |
539,953,020.5000 RSR |
0.0795 USDT |
0.0761 USDT |
0.0790 USDT |
0.0930 USDT |
| 2021-03-18 |
0.0810 USDT |
291,749,061.8000 RSR |
0.0812 USDT |
0.0780 USDT |
0.0793 USDT |
0.0794 USDT |
| 2021-03-17 |
0.0786 USDT |
366,054,615.4000 RSR |
0.0790 USDT |
0.0753 USDT |
0.0765 USDT |
0.0822 USDT |
| 2021-03-16 |
0.0809 USDT |
838,207,079.2000 RSR |
0.0812 USDT |
0.0746 USDT |
0.0764 USDT |
0.0775 USDT |
| 2021-03-15 |
0.0751 USDT |
620,859,136.4000 RSR |
0.0681 USDT |
0.0654 USDT |
0.0683 USDT |
0.0835 USDT |
| 2021-03-14 |
0.0712 USDT |
225,083,728.1000 RSR |
0.0732 USDT |
0.0692 USDT |
0.0707 USDT |
0.0706 USDT |
| 2021-03-13 |
0.0708 USDT |
328,178,998.7000 RSR |
0.0669 USDT |
0.0647 USDT |
0.0667 USDT |
0.0734 USDT |
| 2021-03-12 |
0.0694 USDT |
377,013,726.4000 RSR |
0.0710 USDT |
0.0655 USDT |
0.0673 USDT |
0.0673 USDT |
| 2021-03-11 |
0.0705 USDT |
407,289,435.8000 RSR |
0.0679 USDT |
0.0646 USDT |
0.0673 USDT |
0.0708 USDT |
| 2021-03-10 |
0.0708 USDT |
411,626,369.0000 RSR |
0.0733 USDT |
0.0664 USDT |
0.0701 USDT |
0.0689 USDT |
| 2021-03-09 |
0.0766 USDT |
527,312,863.7000 RSR |
0.0774 USDT |
0.0717 USDT |
0.0737 USDT |
0.0741 USDT |
| 2021-03-08 |
0.0724 USDT |
554,433,748.6000 RSR |
0.0743 USDT |
0.0675 USDT |
0.0699 USDT |
0.0763 USDT |
| 2021-03-07 |
0.0680 USDT |
567,037,856.6000 RSR |
0.0599 USDT |
0.0599 USDT |
0.0611 USDT |
0.0729 USDT |
| 2021-03-06 |
0.0596 USDT |
235,663,040.0000 RSR |
0.0599 USDT |
0.0566 USDT |
0.0582 USDT |
0.0603 USDT |
| 2021-03-05 |
0.0575 USDT |
361,740,438.6000 RSR |
0.0584 USDT |
0.0543 USDT |
0.0556 USDT |
0.0607 USDT |
| 2021-03-04 |
0.0596 USDT |
413,625,219.1000 RSR |
0.0617 USDT |
0.0551 USDT |
0.0582 USDT |
0.0584 USDT |
| 2021-03-03 |
0.0643 USDT |
466,542,309.7000 RSR |
0.0611 USDT |
0.0603 USDT |
0.0615 USDT |
0.0626 USDT |
| 2021-03-02 |
0.0595 USDT |
561,919,209.2000 RSR |
0.0568 USDT |
0.0546 USDT |
0.0565 USDT |
0.0616 USDT |
| 2021-03-01 |
0.0553 USDT |
454,303,063.9000 RSR |
0.0529 USDT |
0.0520 USDT |
0.0537 USDT |
0.0562 USDT |
| 2021-02-28 |
0.0488 USDT |
483,224,911.9000 RSR |
0.0527 USDT |
0.0447 USDT |
0.0469 USDT |
0.0527 USDT |
| 2021-02-27 |
0.0539 USDT |
905,381,529.6000 RSR |
0.0459 USDT |
0.0459 USDT |
0.0495 USDT |
0.0524 USDT |
| 2021-02-26 |
0.0463 USDT |
756,119,502.4000 RSR |
0.0415 USDT |
0.0388 USDT |
0.0412 USDT |
0.0458 USDT |
| 2021-02-25 |
0.0459 USDT |
387,429,255.5000 RSR |
0.0440 USDT |
0.0420 USDT |
0.0436 USDT |
0.0436 USDT |