Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0669 USDT |
267,892,598.8000 RSR |
0.0642 USDT |
0.0633 USDT |
0.0658 USDT |
0.0660 USDT |
| 2021-05-17 |
0.0664 USDT |
320,904,758.5000 RSR |
0.0702 USDT |
0.0625 USDT |
0.0648 USDT |
0.0644 USDT |
| 2021-05-16 |
0.0716 USDT |
383,077,535.7000 RSR |
0.0710 USDT |
0.0655 USDT |
0.0688 USDT |
0.0693 USDT |
| 2021-05-15 |
0.0758 USDT |
361,784,343.6000 RSR |
0.0783 USDT |
0.0702 USDT |
0.0725 USDT |
0.0714 USDT |
| 2021-05-14 |
0.0745 USDT |
369,048,958.9000 RSR |
0.0686 USDT |
0.0680 USDT |
0.0699 USDT |
0.0779 USDT |
| 2021-05-13 |
0.0688 USDT |
542,071,721.0000 RSR |
0.0680 USDT |
0.0611 USDT |
0.0667 USDT |
0.0666 USDT |
| 2021-05-12 |
0.0781 USDT |
435,681,301.4000 RSR |
0.0801 USDT |
0.0684 USDT |
0.0752 USDT |
0.0684 USDT |
| 2021-05-11 |
0.0776 USDT |
278,795,436.2000 RSR |
0.0768 USDT |
0.0737 USDT |
0.0756 USDT |
0.0807 USDT |
| 2021-05-10 |
0.0825 USDT |
529,115,528.3000 RSR |
0.0899 USDT |
0.0705 USDT |
0.0781 USDT |
0.0792 USDT |
| 2021-05-09 |
0.0842 USDT |
617,825,677.9000 RSR |
0.0796 USDT |
0.0770 USDT |
0.0791 USDT |
0.0888 USDT |
| 2021-05-08 |
0.0803 USDT |
264,990,674.8000 RSR |
0.0805 USDT |
0.0782 USDT |
0.0796 USDT |
0.0801 USDT |
| 2021-05-07 |
0.0807 USDT |
312,560,227.5000 RSR |
0.0807 USDT |
0.0768 USDT |
0.0796 USDT |
0.0791 USDT |
| 2021-05-06 |
0.0825 USDT |
400,751,925.1000 RSR |
0.0838 USDT |
0.0784 USDT |
0.0812 USDT |
0.0811 USDT |
| 2021-05-05 |
0.0830 USDT |
324,668,191.6000 RSR |
0.0790 USDT |
0.0784 USDT |
0.0817 USDT |
0.0834 USDT |
| 2021-05-04 |
0.0834 USDT |
471,906,154.7000 RSR |
0.0894 USDT |
0.0780 USDT |
0.0816 USDT |
0.0807 USDT |
| 2021-05-03 |
0.0903 USDT |
323,347,949.5000 RSR |
0.0870 USDT |
0.0867 USDT |
0.0892 USDT |
0.0897 USDT |
| 2021-05-02 |
0.0880 USDT |
297,086,305.7000 RSR |
0.0910 USDT |
0.0844 USDT |
0.0868 USDT |
0.0867 USDT |
| 2021-05-01 |
0.0922 USDT |
288,235,502.8000 RSR |
0.0918 USDT |
0.0900 USDT |
0.0913 USDT |
0.0918 USDT |
| 2021-04-30 |
0.0893 USDT |
562,713,985.4000 RSR |
0.0836 USDT |
0.0821 USDT |
0.0841 USDT |
0.0913 USDT |
| 2021-04-29 |
0.0852 USDT |
508,398,636.9000 RSR |
0.0841 USDT |
0.0802 USDT |
0.0828 USDT |
0.0841 USDT |
| 2021-04-28 |
0.0855 USDT |
562,716,824.2000 RSR |
0.0885 USDT |
0.0800 USDT |
0.0835 USDT |
0.0832 USDT |
| 2021-04-27 |
0.0853 USDT |
505,061,134.8000 RSR |
0.0821 USDT |
0.0803 USDT |
0.0822 USDT |
0.0883 USDT |
| 2021-04-26 |
0.0801 USDT |
769,068,795.2000 RSR |
0.0674 USDT |
0.0663 USDT |
0.0734 USDT |
0.0820 USDT |
| 2021-04-25 |
0.0705 USDT |
492,797,481.6000 RSR |
0.0690 USDT |
0.0630 USDT |
0.0669 USDT |
0.0668 USDT |
| 2021-04-24 |
0.0724 USDT |
646,148,604.0000 RSR |
0.0772 USDT |
0.0685 USDT |
0.0709 USDT |
0.0686 USDT |
| 2021-04-23 |
0.0766 USDT |
1,128,386,338.8000 RSR |
0.0857 USDT |
0.0690 USDT |
0.0751 USDT |
0.0762 USDT |
| 2021-04-22 |
0.0955 USDT |
839,532,274.5000 RSR |
0.0917 USDT |
0.0830 USDT |
0.0879 USDT |
0.0874 USDT |
| 2021-04-21 |
0.0935 USDT |
649,670,089.9000 RSR |
0.0899 USDT |
0.0838 USDT |
0.0878 USDT |
0.0921 USDT |
| 2021-04-20 |
0.0846 USDT |
626,493,820.6000 RSR |
0.0823 USDT |
0.0726 USDT |
0.0776 USDT |
0.0900 USDT |
| 2021-04-19 |
0.0882 USDT |
465,774,481.2000 RSR |
0.0946 USDT |
0.0808 USDT |
0.0841 USDT |
0.0838 USDT |
| 2021-04-18 |
0.0911 USDT |
771,643,348.8000 RSR |
0.1020 USDT |
0.0773 USDT |
0.0892 USDT |
0.0949 USDT |
| 2021-04-17 |
0.1092 USDT |
500,719,763.4000 RSR |
0.1111 USDT |
0.1023 USDT |
0.1056 USDT |
0.1052 USDT |
| 2021-04-16 |
0.1043 USDT |
1,037,827,562.3000 RSR |
0.1000 USDT |
0.0922 USDT |
0.0952 USDT |
0.1112 USDT |
| 2021-04-15 |
0.0961 USDT |
912,692,851.5000 RSR |
0.0849 USDT |
0.0844 USDT |
0.0858 USDT |
0.0994 USDT |
| 2021-04-14 |
0.0835 USDT |
330,128,692.1000 RSR |
0.0856 USDT |
0.0800 USDT |
0.0819 USDT |
0.0849 USDT |
| 2021-04-13 |
0.0846 USDT |
313,130,641.9000 RSR |
0.0833 USDT |
0.0802 USDT |
0.0819 USDT |
0.0866 USDT |
| 2021-04-12 |
0.0849 USDT |
258,130,255.6000 RSR |
0.0862 USDT |
0.0820 USDT |
0.0832 USDT |
0.0838 USDT |
| 2021-04-11 |
0.0891 USDT |
531,643,503.0000 RSR |
0.0901 USDT |
0.0851 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-04-10 |
0.0841 USDT |
593,760,737.9000 RSR |
0.0780 USDT |
0.0773 USDT |
0.0782 USDT |
0.0893 USDT |
| 2021-04-09 |
0.0806 USDT |
227,389,458.7000 RSR |
0.0827 USDT |
0.0771 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-04-08 |
0.0800 USDT |
231,649,071.1000 RSR |
0.0765 USDT |
0.0758 USDT |
0.0781 USDT |
0.0826 USDT |
| 2021-04-07 |
0.0780 USDT |
387,668,278.7000 RSR |
0.0829 USDT |
0.0737 USDT |
0.0769 USDT |
0.0779 USDT |
| 2021-04-06 |
0.0846 USDT |
368,366,387.3000 RSR |
0.0852 USDT |
0.0802 USDT |
0.0831 USDT |
0.0839 USDT |
| 2021-04-05 |
0.0867 USDT |
366,260,881.4000 RSR |
0.0880 USDT |
0.0825 USDT |
0.0847 USDT |
0.0850 USDT |
| 2021-04-04 |
0.0853 USDT |
428,715,922.3000 RSR |
0.0803 USDT |
0.0786 USDT |
0.0819 USDT |
0.0877 USDT |
| 2021-04-03 |
0.0846 USDT |
340,716,371.1000 RSR |
0.0875 USDT |
0.0787 USDT |
0.0817 USDT |
0.0810 USDT |
| 2021-04-02 |
0.0882 USDT |
265,282,698.5000 RSR |
0.0881 USDT |
0.0858 USDT |
0.0870 USDT |
0.0875 USDT |
| 2021-04-01 |
0.0889 USDT |
222,552,773.7000 RSR |
0.0899 USDT |
0.0848 USDT |
0.0881 USDT |
0.0881 USDT |
| 2021-03-31 |
0.0909 USDT |
334,465,576.5000 RSR |
0.0920 USDT |
0.0860 USDT |
0.0895 USDT |
0.0895 USDT |
| 2021-03-30 |
0.0921 USDT |
383,484,636.8000 RSR |
0.0873 USDT |
0.0850 USDT |
0.0862 USDT |
0.0914 USDT |