Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0071 USDT |
575,734,683.4000 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0069 USDT |
768,035,901.4000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0069 USDT |
461,971,521.6000 RSR |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0071 USDT |
1,013,635,552.7000 RSR |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0069 USDT |
793,399,332.4000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2024-10-13 |
0.0066 USDT |
547,859,718.4000 RSR |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-12 |
0.0068 USDT |
315,372,944.0000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
375,304,227.6000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0064 USDT |
437,462,777.1000 RSR |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-09 |
0.0066 USDT |
461,417,364.0000 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0068 USDT |
615,801,657.6000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0072 USDT |
1,014,131,115.5000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0066 USDT |
497,329,603.2000 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0065 USDT |
304,235,978.2000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0063 USDT |
525,929,287.9000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-10-03 |
0.0062 USDT |
778,842,314.4000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
707,989,346.8000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0066 USDT |
895,840,249.5000 RSR |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-30 |
0.0070 USDT |
627,320,719.8000 RSR |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0072 USDT |
514,344,998.0000 RSR |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0073 USDT |
639,923,186.5000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0073 USDT |
1,135,093,197.7000 RSR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0070 USDT |
677,712,007.9000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
641,717,948.3000 RSR |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-24 |
0.0069 USDT |
724,889,692.4000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
919,990,630.2000 RSR |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0066 USDT |
379,454,972.6000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-21 |
0.0068 USDT |
542,678,728.0000 RSR |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0068 USDT |
1,192,368,337.8000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0066 USDT |
1,070,440,506.2000 RSR |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
1,984,372,843.3000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0058 USDT |
765,843,178.0000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-09-16 |
0.0059 USDT |
764,754,992.0000 RSR |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-09-15 |
0.0061 USDT |
1,282,667,842.5000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-14 |
0.0059 USDT |
1,000,879,833.5000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-09-13 |
0.0057 USDT |
1,005,032,085.1000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0056 USDT |
1,276,679,385.5000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-11 |
0.0054 USDT |
1,009,487,600.0000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-09-10 |
0.0057 USDT |
928,293,462.3000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0054 USDT |
1,729,102,332.6000 RSR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-09-08 |
0.0050 USDT |
849,219,557.6000 RSR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0048 USDT |
390,628,089.0000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-06 |
0.0048 USDT |
1,006,221,665.6000 RSR |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0050 USDT |
416,913,461.0000 RSR |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0050 USDT |
780,951,781.4000 RSR |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-09-03 |
0.0051 USDT |
547,870,651.9000 RSR |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-02 |
0.0051 USDT |
882,605,892.6000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-09-01 |
0.0051 USDT |
677,514,252.4000 RSR |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-31 |
0.0054 USDT |
406,056,878.5000 RSR |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0055 USDT |
659,749,781.3000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |