Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0075 USDT |
393,824,653.3000 RSR |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-09-14 |
0.0078 USDT |
389,369,341.9000 RSR |
0.0081 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-13 |
0.0082 USDT |
424,184,428.7000 RSR |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-12 |
0.0081 USDT |
370,832,311.9000 RSR |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-09-11 |
0.0080 USDT |
435,623,462.2000 RSR |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-09-10 |
0.0078 USDT |
486,950,794.2000 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0078 USDT |
503,392,457.2000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-08 |
0.0077 USDT |
316,480,865.0000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-07 |
0.0075 USDT |
223,800,927.5000 RSR |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2025-09-06 |
0.0073 USDT |
173,832,842.5000 RSR |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-05 |
0.0075 USDT |
434,327,193.5000 RSR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-09-04 |
0.0074 USDT |
343,461,592.9000 RSR |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-09-03 |
0.0076 USDT |
366,675,412.5000 RSR |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-09-02 |
0.0075 USDT |
633,008,611.5000 RSR |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-09-01 |
0.0072 USDT |
464,891,876.8000 RSR |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-31 |
0.0075 USDT |
205,916,541.4000 RSR |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-30 |
0.0074 USDT |
193,217,334.7000 RSR |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-08-29 |
0.0076 USDT |
504,618,574.4000 RSR |
0.0080 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-28 |
0.0078 USDT |
461,990,059.3000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-08-27 |
0.0078 USDT |
517,997,684.1000 RSR |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-08-26 |
0.0078 USDT |
389,486,795.2000 RSR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2025-08-25 |
0.0080 USDT |
649,465,410.2000 RSR |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-08-24 |
0.0084 USDT |
549,809,161.0000 RSR |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-08-23 |
0.0086 USDT |
394,342,045.7000 RSR |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-08-22 |
0.0084 USDT |
829,159,986.2000 RSR |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0089 USDT |
| 2025-08-21 |
0.0082 USDT |
439,713,283.9000 RSR |
0.0085 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-20 |
0.0083 USDT |
453,485,347.4000 RSR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2025-08-19 |
0.0083 USDT |
573,799,212.9000 RSR |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-08-18 |
0.0087 USDT |
585,447,625.3000 RSR |
0.0090 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-08-17 |
0.0093 USDT |
379,784,037.3000 RSR |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0091 USDT |
302,448,520.7000 RSR |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-08-15 |
0.0090 USDT |
590,506,153.7000 RSR |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-08-14 |
0.0094 USDT |
1,178,757,225.2000 RSR |
0.0097 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-13 |
0.0097 USDT |
680,125,571.4000 RSR |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-08-12 |
0.0093 USDT |
1,043,727,452.8000 RSR |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0097 USDT |
| 2025-08-11 |
0.0094 USDT |
1,073,887,776.3000 RSR |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-10 |
0.0093 USDT |
1,102,173,222.1000 RSR |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-08-09 |
0.0088 USDT |
526,621,589.0000 RSR |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-08-08 |
0.0082 USDT |
611,857,402.8000 RSR |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-08-07 |
0.0079 USDT |
615,137,653.9000 RSR |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
| 2025-08-06 |
0.0074 USDT |
416,553,752.2000 RSR |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-08-05 |
0.0074 USDT |
505,712,838.5000 RSR |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0076 USDT |
356,812,577.2000 RSR |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-08-03 |
0.0074 USDT |
328,182,582.3000 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-08-02 |
0.0073 USDT |
441,957,757.3000 RSR |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-08-01 |
0.0076 USDT |
823,400,837.2000 RSR |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-07-31 |
0.0081 USDT |
434,006,414.2000 RSR |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-07-30 |
0.0082 USDT |
680,488,621.3000 RSR |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0085 USDT |
505,476,972.3000 RSR |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-07-28 |
0.0089 USDT |
519,919,466.0000 RSR |
0.0091 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |