Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
Date Price Volume Open Low High Close
2024-09-15 0.0061 USDT 1,282,667,842.5000 RSR 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-09-14 0.0059 USDT 1,000,879,833.5000 RSR 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0061 USDT
2024-09-13 0.0057 USDT 1,005,032,085.1000 RSR 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0059 USDT
2024-09-12 0.0056 USDT 1,276,679,385.5000 RSR 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-09-11 0.0054 USDT 1,009,487,600.0000 RSR 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-09-10 0.0057 USDT 928,293,462.3000 RSR 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-09-09 0.0054 USDT 1,729,102,332.6000 RSR 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0056 USDT
2024-09-08 0.0050 USDT 849,219,557.6000 RSR 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0051 USDT
2024-09-07 0.0048 USDT 390,628,089.0000 RSR 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-09-06 0.0048 USDT 1,006,221,665.6000 RSR 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2024-09-05 0.0050 USDT 416,913,461.0000 RSR 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-09-04 0.0050 USDT 780,951,781.4000 RSR 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0052 USDT
2024-09-03 0.0051 USDT 547,870,651.9000 RSR 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-09-02 0.0051 USDT 882,605,892.6000 RSR 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0053 USDT
2024-09-01 0.0051 USDT 677,514,252.4000 RSR 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-08-31 0.0054 USDT 406,056,878.5000 RSR 0.0056 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2024-08-30 0.0055 USDT 659,749,781.3000 RSR 0.0056 USDT 0.0053 USDT 0.0054 USDT 0.0057 USDT
2024-08-29 0.0058 USDT 901,559,327.4000 RSR 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2024-08-28 0.0055 USDT 891,662,996.6000 RSR 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2024-08-27 0.0057 USDT 1,023,299,405.4000 RSR 0.0059 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2024-08-26 0.0061 USDT 862,702,255.7000 RSR 0.0063 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2024-08-25 0.0063 USDT 915,732,642.3000 RSR 0.0065 USDT 0.0061 USDT 0.0063 USDT 0.0064 USDT
2024-08-24 0.0065 USDT 817,658,385.8000 RSR 0.0065 USDT 0.0064 USDT 0.0064 USDT 0.0065 USDT
2024-08-23 0.0063 USDT 2,296,519,829.6000 RSR 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0065 USDT
2024-08-22 0.0058 USDT 962,305,880.6000 RSR 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2024-08-21 0.0055 USDT 1,470,068,682.7000 RSR 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0058 USDT
2024-08-20 0.0054 USDT 3,331,229,527.6000 RSR 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0053 USDT
2024-08-19 0.0047 USDT 1,032,473,189.3000 RSR 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2024-08-18 0.0047 USDT 1,409,672,605.6000 RSR 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0049 USDT
2024-08-17 0.0043 USDT 1,176,121,956.9000 RSR 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0046 USDT
2024-08-16 0.0040 USDT 1,499,722,849.5000 RSR 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2024-08-15 0.0040 USDT 966,915,858.6000 RSR 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-08-14 0.0039 USDT 468,693,269.2000 RSR 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-08-13 0.0039 USDT 374,124,390.9000 RSR 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-08-12 0.0038 USDT 660,871,044.4000 RSR 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-08-11 0.0038 USDT 478,053,363.2000 RSR 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-08-10 0.0039 USDT 217,114,583.7000 RSR 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-08-09 0.0039 USDT 495,540,935.0000 RSR 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-08-08 0.0037 USDT 705,811,723.1000 RSR 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0040 USDT
2024-08-07 0.0036 USDT 834,853,877.8000 RSR 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-08-06 0.0036 USDT 671,943,978.3000 RSR 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2024-08-05 0.0034 USDT 2,341,146,824.5000 RSR 0.0038 USDT 0.0030 USDT 0.0033 USDT 0.0035 USDT
2024-08-04 0.0039 USDT 714,676,082.4000 RSR 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-08-03 0.0042 USDT 489,758,450.9000 RSR 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-08-02 0.0045 USDT 679,144,533.3000 RSR 0.0047 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-08-01 0.0046 USDT 819,986,063.4000 RSR 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2024-07-31 0.0049 USDT 610,384,899.8000 RSR 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-07-30 0.0050 USDT 379,848,409.1000 RSR 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-07-29 0.0051 USDT 615,867,969.2000 RSR 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-07-28 0.0050 USDT 355,522,098.6000 RSR 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT