Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0195 USDT |
310,136,459.7000 RSR |
0.0210 USDT |
0.0178 USDT |
0.0211 USDT |
0.0181 USDT |
| 2020-12-03 |
0.0210 USDT |
173,327,803.1000 RSR |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-12-02 |
0.0205 USDT |
272,994,763.9000 RSR |
0.0195 USDT |
0.0192 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-12-01 |
0.0207 USDT |
400,172,413.2000 RSR |
0.0215 USDT |
0.0191 USDT |
0.0225 USDT |
0.0196 USDT |
| 2020-11-30 |
0.0207 USDT |
339,600,360.0000 RSR |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-29 |
0.0195 USDT |
211,291,171.4000 RSR |
0.0194 USDT |
0.0187 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-11-28 |
0.0194 USDT |
306,894,751.0000 RSR |
0.0185 USDT |
0.0176 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-11-27 |
0.0188 USDT |
339,157,106.8000 RSR |
0.0193 USDT |
0.0173 USDT |
0.0207 USDT |
0.0185 USDT |
| 2020-11-26 |
0.0180 USDT |
875,648,065.3000 RSR |
0.0199 USDT |
0.0156 USDT |
0.0207 USDT |
0.0192 USDT |
| 2020-11-25 |
0.0218 USDT |
530,371,810.9000 RSR |
0.0237 USDT |
0.0188 USDT |
0.0238 USDT |
0.0199 USDT |
| 2020-11-24 |
0.0238 USDT |
682,218,532.5000 RSR |
0.0228 USDT |
0.0221 USDT |
0.0264 USDT |
0.0237 USDT |
| 2020-11-23 |
0.0226 USDT |
433,998,857.7000 RSR |
0.0221 USDT |
0.0216 USDT |
0.0238 USDT |
0.0227 USDT |
| 2020-11-22 |
0.0225 USDT |
623,342,982.2000 RSR |
0.0240 USDT |
0.0205 USDT |
0.0243 USDT |
0.0221 USDT |
| 2020-11-21 |
0.0244 USDT |
574,001,582.8000 RSR |
0.0239 USDT |
0.0234 USDT |
0.0256 USDT |
0.0240 USDT |
| 2020-11-20 |
0.0233 USDT |
723,863,197.5000 RSR |
0.0214 USDT |
0.0213 USDT |
0.0252 USDT |
0.0239 USDT |
| 2020-11-19 |
0.0210 USDT |
766,314,942.7000 RSR |
0.0200 USDT |
0.0190 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-11-18 |
0.0201 USDT |
1,139,111,793.6000 RSR |
0.0209 USDT |
0.0180 USDT |
0.0219 USDT |
0.0200 USDT |
| 2020-11-17 |
0.0190 USDT |
821,240,259.5000 RSR |
0.0173 USDT |
0.0171 USDT |
0.0213 USDT |
0.0209 USDT |
| 2020-11-16 |
0.0168 USDT |
637,371,956.4000 RSR |
0.0154 USDT |
0.0151 USDT |
0.0180 USDT |
0.0173 USDT |
| 2020-11-15 |
0.0159 USDT |
494,657,363.7000 RSR |
0.0162 USDT |
0.0145 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-11-14 |
0.0163 USDT |
433,883,006.2000 RSR |
0.0177 USDT |
0.0156 USDT |
0.0178 USDT |
0.0161 USDT |
| 2020-11-13 |
0.0171 USDT |
429,359,021.3000 RSR |
0.0159 USDT |
0.0159 USDT |
0.0179 USDT |
0.0178 USDT |
| 2020-11-12 |
0.0168 USDT |
698,416,086.1000 RSR |
0.0171 USDT |
0.0155 USDT |
0.0181 USDT |
0.0159 USDT |
| 2020-11-11 |
0.0175 USDT |
990,363,872.5000 RSR |
0.0175 USDT |
0.0160 USDT |
0.0191 USDT |
0.0171 USDT |
| 2020-11-10 |
0.0164 USDT |
809,292,064.6000 RSR |
0.0146 USDT |
0.0141 USDT |
0.0181 USDT |
0.0175 USDT |
| 2020-11-09 |
0.0143 USDT |
566,440,319.5000 RSR |
0.0144 USDT |
0.0133 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-11-08 |
0.0138 USDT |
516,642,832.7000 RSR |
0.0128 USDT |
0.0124 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-11-07 |
0.0136 USDT |
1,066,246,215.8000 RSR |
0.0147 USDT |
0.0118 USDT |
0.0156 USDT |
0.0128 USDT |
| 2020-11-06 |
0.0131 USDT |
721,706,223.8000 RSR |
0.0117 USDT |
0.0116 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-11-05 |
0.0112 USDT |
612,680,478.6000 RSR |
0.0102 USDT |
0.0100 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-11-04 |
0.0102 USDT |
642,202,486.6000 RSR |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-11-03 |
0.0104 USDT |
486,878,253.5000 RSR |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-11-02 |
0.0117 USDT |
479,111,713.5000 RSR |
0.0120 USDT |
0.0107 USDT |
0.0126 USDT |
0.0108 USDT |
| 2020-11-01 |
0.0117 USDT |
322,590,442.0000 RSR |
0.0116 USDT |
0.0111 USDT |
0.0125 USDT |
0.0120 USDT |
| 2020-10-31 |
0.0120 USDT |
354,987,342.3000 RSR |
0.0122 USDT |
0.0114 USDT |
0.0128 USDT |
0.0116 USDT |
| 2020-10-30 |
0.0115 USDT |
752,245,368.2000 RSR |
0.0119 USDT |
0.0107 USDT |
0.0124 USDT |
0.0122 USDT |
| 2020-10-29 |
0.0129 USDT |
609,939,532.9000 RSR |
0.0139 USDT |
0.0115 USDT |
0.0145 USDT |
0.0120 USDT |
| 2020-10-28 |
0.0135 USDT |
779,101,041.4000 RSR |
0.0146 USDT |
0.0125 USDT |
0.0153 USDT |
0.0139 USDT |
| 2020-10-27 |
0.0148 USDT |
529,532,460.6000 RSR |
0.0157 USDT |
0.0142 USDT |
0.0159 USDT |
0.0146 USDT |
| 2020-10-26 |
0.0159 USDT |
868,607,095.5000 RSR |
0.0168 USDT |
0.0140 USDT |
0.0177 USDT |
0.0157 USDT |
| 2020-10-25 |
0.0159 USDT |
711,338,094.4000 RSR |
0.0149 USDT |
0.0145 USDT |
0.0173 USDT |
0.0168 USDT |
| 2020-10-24 |
0.0145 USDT |
676,889,954.8000 RSR |
0.0140 USDT |
0.0136 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-10-23 |
0.0150 USDT |
929,735,413.2000 RSR |
0.0144 USDT |
0.0140 USDT |
0.0163 USDT |
0.0140 USDT |
| 2020-10-22 |
0.0149 USDT |
1,733,835,247.4000 RSR |
0.0128 USDT |
0.0127 USDT |
0.0163 USDT |
0.0144 USDT |
| 2020-10-21 |
0.0128 USDT |
1,336,632,615.8000 RSR |
0.0095 USDT |
0.0093 USDT |
0.0152 USDT |
0.0129 USDT |
| 2020-10-20 |
0.0102 USDT |
338,035,846.5000 RSR |
0.0112 USDT |
0.0092 USDT |
0.0115 USDT |
0.0095 USDT |
| 2020-10-19 |
0.0110 USDT |
344,747,822.9000 RSR |
0.0119 USDT |
0.0102 USDT |
0.0122 USDT |
0.0112 USDT |
| 2020-10-18 |
0.0113 USDT |
240,911,608.0000 RSR |
0.0103 USDT |
0.0102 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-10-17 |
0.0097 USDT |
128,735,865.7000 RSR |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-10-16 |
0.0101 USDT |
284,434,439.3000 RSR |
0.0115 USDT |
0.0093 USDT |
0.0119 USDT |
0.0095 USDT |