Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0359 USDT |
1,112,712,459.1000 RSR |
0.0308 USDT |
0.0290 USDT |
0.0430 USDT |
0.0410 USDT |
| 2021-01-04 |
0.0309 USDT |
1,131,481,728.7000 RSR |
0.0324 USDT |
0.0253 USDT |
0.0369 USDT |
0.0308 USDT |
| 2021-01-03 |
0.0336 USDT |
1,451,378,995.7000 RSR |
0.0291 USDT |
0.0274 USDT |
0.0377 USDT |
0.0323 USDT |
| 2021-01-02 |
0.0281 USDT |
1,330,055,301.4000 RSR |
0.0252 USDT |
0.0242 USDT |
0.0325 USDT |
0.0290 USDT |
| 2021-01-01 |
0.0233 USDT |
891,015,666.2000 RSR |
0.0200 USDT |
0.0198 USDT |
0.0260 USDT |
0.0252 USDT |
| 2020-12-31 |
0.0197 USDT |
352,016,396.1000 RSR |
0.0194 USDT |
0.0186 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-12-30 |
0.0195 USDT |
438,765,280.5000 RSR |
0.0194 USDT |
0.0182 USDT |
0.0206 USDT |
0.0194 USDT |
| 2020-12-29 |
0.0189 USDT |
412,114,890.1000 RSR |
0.0199 USDT |
0.0179 USDT |
0.0205 USDT |
0.0194 USDT |
| 2020-12-28 |
0.0186 USDT |
307,616,228.5000 RSR |
0.0176 USDT |
0.0173 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-12-27 |
0.0174 USDT |
403,311,267.8000 RSR |
0.0172 USDT |
0.0159 USDT |
0.0190 USDT |
0.0175 USDT |
| 2020-12-26 |
0.0168 USDT |
354,882,415.9000 RSR |
0.0171 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-12-25 |
0.0176 USDT |
285,579,657.8000 RSR |
0.0179 USDT |
0.0166 USDT |
0.0187 USDT |
0.0171 USDT |
| 2020-12-24 |
0.0165 USDT |
240,105,108.1000 RSR |
0.0164 USDT |
0.0154 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-12-23 |
0.0175 USDT |
308,128,833.0000 RSR |
0.0190 USDT |
0.0149 USDT |
0.0194 USDT |
0.0164 USDT |
| 2020-12-22 |
0.0190 USDT |
230,619,316.0000 RSR |
0.0188 USDT |
0.0177 USDT |
0.0203 USDT |
0.0190 USDT |
| 2020-12-21 |
0.0194 USDT |
258,088,874.2000 RSR |
0.0204 USDT |
0.0182 USDT |
0.0209 USDT |
0.0188 USDT |
| 2020-12-20 |
0.0210 USDT |
242,682,902.0000 RSR |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0205 USDT |
| 2020-12-19 |
0.0224 USDT |
223,875,219.5000 RSR |
0.0222 USDT |
0.0216 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-12-18 |
0.0212 USDT |
229,646,491.0000 RSR |
0.0208 USDT |
0.0200 USDT |
0.0224 USDT |
0.0222 USDT |
| 2020-12-17 |
0.0212 USDT |
469,527,170.2000 RSR |
0.0208 USDT |
0.0200 USDT |
0.0223 USDT |
0.0208 USDT |
| 2020-12-16 |
0.0200 USDT |
348,862,573.5000 RSR |
0.0190 USDT |
0.0183 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-12-15 |
0.0192 USDT |
170,945,708.9000 RSR |
0.0192 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-12-14 |
0.0189 USDT |
203,420,513.7000 RSR |
0.0189 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-12-13 |
0.0193 USDT |
189,905,065.3000 RSR |
0.0187 USDT |
0.0184 USDT |
0.0210 USDT |
0.0189 USDT |
| 2020-12-12 |
0.0187 USDT |
140,824,452.5000 RSR |
0.0176 USDT |
0.0175 USDT |
0.0194 USDT |
0.0187 USDT |
| 2020-12-11 |
0.0178 USDT |
258,581,884.5000 RSR |
0.0190 USDT |
0.0171 USDT |
0.0190 USDT |
0.0176 USDT |
| 2020-12-10 |
0.0192 USDT |
320,241,403.5000 RSR |
0.0197 USDT |
0.0184 USDT |
0.0204 USDT |
0.0190 USDT |
| 2020-12-09 |
0.0197 USDT |
758,635,254.6000 RSR |
0.0177 USDT |
0.0170 USDT |
0.0220 USDT |
0.0197 USDT |
| 2020-12-08 |
0.0188 USDT |
346,037,435.3000 RSR |
0.0201 USDT |
0.0173 USDT |
0.0203 USDT |
0.0177 USDT |
| 2020-12-07 |
0.0196 USDT |
292,581,912.3000 RSR |
0.0191 USDT |
0.0186 USDT |
0.0205 USDT |
0.0201 USDT |
| 2020-12-06 |
0.0193 USDT |
218,844,810.5000 RSR |
0.0198 USDT |
0.0186 USDT |
0.0209 USDT |
0.0190 USDT |
| 2020-12-05 |
0.0193 USDT |
253,817,325.4000 RSR |
0.0181 USDT |
0.0178 USDT |
0.0212 USDT |
0.0198 USDT |
| 2020-12-04 |
0.0195 USDT |
310,136,459.7000 RSR |
0.0210 USDT |
0.0178 USDT |
0.0211 USDT |
0.0181 USDT |
| 2020-12-03 |
0.0210 USDT |
173,327,803.1000 RSR |
0.0211 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-12-02 |
0.0205 USDT |
272,994,763.9000 RSR |
0.0195 USDT |
0.0192 USDT |
0.0217 USDT |
0.0211 USDT |
| 2020-12-01 |
0.0207 USDT |
400,172,413.2000 RSR |
0.0215 USDT |
0.0191 USDT |
0.0225 USDT |
0.0196 USDT |
| 2020-11-30 |
0.0207 USDT |
339,600,360.0000 RSR |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-11-29 |
0.0195 USDT |
211,291,171.4000 RSR |
0.0194 USDT |
0.0187 USDT |
0.0202 USDT |
0.0196 USDT |
| 2020-11-28 |
0.0194 USDT |
306,894,751.0000 RSR |
0.0185 USDT |
0.0176 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-11-27 |
0.0188 USDT |
339,157,106.8000 RSR |
0.0193 USDT |
0.0173 USDT |
0.0207 USDT |
0.0185 USDT |
| 2020-11-26 |
0.0180 USDT |
875,648,065.3000 RSR |
0.0199 USDT |
0.0156 USDT |
0.0207 USDT |
0.0192 USDT |
| 2020-11-25 |
0.0218 USDT |
530,371,810.9000 RSR |
0.0237 USDT |
0.0188 USDT |
0.0238 USDT |
0.0199 USDT |
| 2020-11-24 |
0.0238 USDT |
682,218,532.5000 RSR |
0.0228 USDT |
0.0221 USDT |
0.0264 USDT |
0.0237 USDT |
| 2020-11-23 |
0.0226 USDT |
433,998,857.7000 RSR |
0.0221 USDT |
0.0216 USDT |
0.0238 USDT |
0.0227 USDT |
| 2020-11-22 |
0.0225 USDT |
623,342,982.2000 RSR |
0.0240 USDT |
0.0205 USDT |
0.0243 USDT |
0.0221 USDT |
| 2020-11-21 |
0.0244 USDT |
574,001,582.8000 RSR |
0.0239 USDT |
0.0234 USDT |
0.0256 USDT |
0.0240 USDT |
| 2020-11-20 |
0.0233 USDT |
723,863,197.5000 RSR |
0.0214 USDT |
0.0213 USDT |
0.0252 USDT |
0.0239 USDT |
| 2020-11-19 |
0.0210 USDT |
766,314,942.7000 RSR |
0.0200 USDT |
0.0190 USDT |
0.0225 USDT |
0.0214 USDT |
| 2020-11-18 |
0.0201 USDT |
1,139,111,793.6000 RSR |
0.0209 USDT |
0.0180 USDT |
0.0219 USDT |
0.0200 USDT |
| 2020-11-17 |
0.0190 USDT |
821,240,259.5000 RSR |
0.0173 USDT |
0.0171 USDT |
0.0213 USDT |
0.0209 USDT |