Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0116 USDT |
343,753,952.2000 RSR |
0.0121 USDT |
0.0106 USDT |
0.0126 USDT |
0.0115 USDT |
| 2020-10-14 |
0.0113 USDT |
539,940,567.9000 RSR |
0.0098 USDT |
0.0098 USDT |
0.0128 USDT |
0.0121 USDT |
| 2020-10-13 |
0.0098 USDT |
228,376,947.7000 RSR |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-10-12 |
0.0094 USDT |
187,612,478.4000 RSR |
0.0091 USDT |
0.0086 USDT |
0.0100 USDT |
0.0095 USDT |
| 2020-10-11 |
0.0089 USDT |
158,208,519.1000 RSR |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-10-10 |
0.0094 USDT |
179,950,565.1000 RSR |
0.0096 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2020-10-09 |
0.0090 USDT |
202,308,003.9000 RSR |
0.0087 USDT |
0.0084 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-10-08 |
0.0084 USDT |
149,946,193.9000 RSR |
0.0083 USDT |
0.0077 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-10-07 |
0.0080 USDT |
156,848,167.4000 RSR |
0.0079 USDT |
0.0075 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-10-06 |
0.0083 USDT |
157,279,821.9000 RSR |
0.0091 USDT |
0.0076 USDT |
0.0092 USDT |
0.0079 USDT |
| 2020-10-05 |
0.0092 USDT |
92,823,848.6000 RSR |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0091 USDT |
| 2020-10-04 |
0.0095 USDT |
176,650,943.2000 RSR |
0.0098 USDT |
0.0091 USDT |
0.0103 USDT |
0.0095 USDT |
| 2020-10-03 |
0.0093 USDT |
150,246,710.4000 RSR |
0.0088 USDT |
0.0085 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-10-02 |
0.0090 USDT |
211,537,979.6000 RSR |
0.0100 USDT |
0.0083 USDT |
0.0100 USDT |
0.0088 USDT |
| 2020-10-01 |
0.0100 USDT |
183,085,095.9000 RSR |
0.0096 USDT |
0.0092 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-09-30 |
0.0096 USDT |
183,645,391.8000 RSR |
0.0105 USDT |
0.0091 USDT |
0.0105 USDT |
0.0096 USDT |
| 2020-09-29 |
0.0101 USDT |
274,821,363.1000 RSR |
0.0107 USDT |
0.0091 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-09-28 |
0.0114 USDT |
129,700,097.8000 RSR |
0.0117 USDT |
0.0105 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-09-27 |
0.0121 USDT |
64,104,295.9000 RSR |
0.0123 USDT |
0.0114 USDT |
0.0132 USDT |
0.0117 USDT |
| 2020-09-26 |
0.0126 USDT |
35,389,189.4000 RSR |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0122 USDT |
| 2020-09-25 |
0.0123 USDT |
86,012,084.4000 RSR |
0.0129 USDT |
0.0116 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-09-24 |
0.0116 USDT |
162,061,964.9000 RSR |
0.0106 USDT |
0.0104 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-09-23 |
0.0116 USDT |
140,352,580.1000 RSR |
0.0127 USDT |
0.0100 USDT |
0.0130 USDT |
0.0106 USDT |
| 2020-09-22 |
0.0129 USDT |
61,036,660.0000 RSR |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-09-21 |
0.0135 USDT |
247,276,353.0000 RSR |
0.0139 USDT |
0.0120 USDT |
0.0164 USDT |
0.0128 USDT |
| 2020-09-20 |
0.0146 USDT |
95,806,202.2000 RSR |
0.0151 USDT |
0.0135 USDT |
0.0160 USDT |
0.0139 USDT |
| 2020-09-19 |
0.0139 USDT |
62,068,354.6000 RSR |
0.0135 USDT |
0.0131 USDT |
0.0155 USDT |
0.0151 USDT |
| 2020-09-18 |
0.0136 USDT |
88,010,086.4000 RSR |
0.0139 USDT |
0.0129 USDT |
0.0149 USDT |
0.0135 USDT |
| 2020-09-17 |
0.0141 USDT |
79,223,808.6000 RSR |
0.0140 USDT |
0.0134 USDT |
0.0152 USDT |
0.0139 USDT |
| 2020-09-16 |
0.0142 USDT |
86,314,782.6000 RSR |
0.0146 USDT |
0.0133 USDT |
0.0155 USDT |
0.0140 USDT |
| 2020-09-15 |
0.0155 USDT |
92,259,955.5000 RSR |
0.0169 USDT |
0.0142 USDT |
0.0171 USDT |
0.0146 USDT |
| 2020-09-14 |
0.0170 USDT |
70,412,399.6000 RSR |
0.0170 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2020-09-13 |
0.0175 USDT |
70,676,943.4000 RSR |
0.0181 USDT |
0.0163 USDT |
0.0188 USDT |
0.0168 USDT |
| 2020-09-12 |
0.0176 USDT |
101,290,433.8000 RSR |
0.0170 USDT |
0.0165 USDT |
0.0187 USDT |
0.0182 USDT |
| 2020-09-11 |
0.0167 USDT |
92,359,573.7000 RSR |
0.0174 USDT |
0.0160 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-09-10 |
0.0176 USDT |
82,745,629.8000 RSR |
0.0179 USDT |
0.0170 USDT |
0.0183 USDT |
0.0174 USDT |
| 2020-09-09 |
0.0173 USDT |
140,307,507.0000 RSR |
0.0159 USDT |
0.0153 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-09-08 |
0.0160 USDT |
146,052,698.6000 RSR |
0.0166 USDT |
0.0149 USDT |
0.0175 USDT |
0.0159 USDT |
| 2020-09-07 |
0.0162 USDT |
126,421,948.0000 RSR |
0.0186 USDT |
0.0144 USDT |
0.0188 USDT |
0.0164 USDT |
| 2020-09-06 |
0.0172 USDT |
118,979,613.5000 RSR |
0.0163 USDT |
0.0146 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-09-05 |
0.0175 USDT |
176,978,983.2000 RSR |
0.0200 USDT |
0.0140 USDT |
0.0227 USDT |
0.0163 USDT |
| 2020-09-04 |
0.0199 USDT |
138,169,208.2000 RSR |
0.0197 USDT |
0.0169 USDT |
0.0222 USDT |
0.0200 USDT |
| 2020-09-03 |
0.0233 USDT |
170,028,821.0000 RSR |
0.0272 USDT |
0.0191 USDT |
0.0277 USDT |
0.0198 USDT |
| 2020-09-02 |
0.0283 USDT |
176,008,796.8000 RSR |
0.0274 USDT |
0.0249 USDT |
0.0313 USDT |
0.0272 USDT |
| 2020-09-01 |
0.0275 USDT |
115,572,943.5000 RSR |
0.0284 USDT |
0.0261 USDT |
0.0294 USDT |
0.0274 USDT |
| 2020-08-31 |
0.0294 USDT |
269,926,801.9000 RSR |
0.0272 USDT |
0.0263 USDT |
0.0320 USDT |
0.0284 USDT |
| 2020-08-30 |
0.0258 USDT |
106,086,703.0000 RSR |
0.0244 USDT |
0.0237 USDT |
0.0385 USDT |
0.0272 USDT |
| 2020-08-29 |
0.0248 USDT |
78,767,920.3000 RSR |
0.0257 USDT |
0.0234 USDT |
0.0270 USDT |
0.0244 USDT |
| 2020-08-28 |
0.0261 USDT |
57,983,653.6000 RSR |
0.0240 USDT |
0.0240 USDT |
0.0280 USDT |
0.0259 USDT |
| 2020-08-27 |
0.0247 USDT |
65,792,459.9000 RSR |
0.0227 USDT |
0.0223 USDT |
0.0296 USDT |
0.0240 USDT |