Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
12...303132
Date Price Volume Open Low High Close
2020-09-27 0.0121 USDT 64,104,295.9000 RSR 0.0123 USDT 0.0114 USDT 0.0132 USDT 0.0117 USDT
2020-09-26 0.0126 USDT 35,389,189.4000 RSR 0.0125 USDT 0.0122 USDT 0.0130 USDT 0.0122 USDT
2020-09-25 0.0123 USDT 86,012,084.4000 RSR 0.0129 USDT 0.0116 USDT 0.0131 USDT 0.0125 USDT
2020-09-24 0.0116 USDT 162,061,964.9000 RSR 0.0106 USDT 0.0104 USDT 0.0133 USDT 0.0129 USDT
2020-09-23 0.0116 USDT 140,352,580.1000 RSR 0.0127 USDT 0.0100 USDT 0.0130 USDT 0.0106 USDT
2020-09-22 0.0129 USDT 61,036,660.0000 RSR 0.0128 USDT 0.0123 USDT 0.0134 USDT 0.0127 USDT
2020-09-21 0.0135 USDT 247,276,353.0000 RSR 0.0139 USDT 0.0120 USDT 0.0164 USDT 0.0128 USDT
2020-09-20 0.0146 USDT 95,806,202.2000 RSR 0.0151 USDT 0.0135 USDT 0.0160 USDT 0.0139 USDT
2020-09-19 0.0139 USDT 62,068,354.6000 RSR 0.0135 USDT 0.0131 USDT 0.0155 USDT 0.0151 USDT
2020-09-18 0.0136 USDT 88,010,086.4000 RSR 0.0139 USDT 0.0129 USDT 0.0149 USDT 0.0135 USDT
2020-09-17 0.0141 USDT 79,223,808.6000 RSR 0.0140 USDT 0.0134 USDT 0.0152 USDT 0.0139 USDT
2020-09-16 0.0142 USDT 86,314,782.6000 RSR 0.0146 USDT 0.0133 USDT 0.0155 USDT 0.0140 USDT
2020-09-15 0.0155 USDT 92,259,955.5000 RSR 0.0169 USDT 0.0142 USDT 0.0171 USDT 0.0146 USDT
2020-09-14 0.0170 USDT 70,412,399.6000 RSR 0.0170 USDT 0.0164 USDT 0.0175 USDT 0.0169 USDT
2020-09-13 0.0175 USDT 70,676,943.4000 RSR 0.0181 USDT 0.0163 USDT 0.0188 USDT 0.0168 USDT
2020-09-12 0.0176 USDT 101,290,433.8000 RSR 0.0170 USDT 0.0165 USDT 0.0187 USDT 0.0182 USDT
2020-09-11 0.0167 USDT 92,359,573.7000 RSR 0.0174 USDT 0.0160 USDT 0.0175 USDT 0.0170 USDT
2020-09-10 0.0176 USDT 82,745,629.8000 RSR 0.0179 USDT 0.0170 USDT 0.0183 USDT 0.0174 USDT
2020-09-09 0.0173 USDT 140,307,507.0000 RSR 0.0159 USDT 0.0153 USDT 0.0190 USDT 0.0179 USDT
2020-09-08 0.0160 USDT 146,052,698.6000 RSR 0.0166 USDT 0.0149 USDT 0.0175 USDT 0.0159 USDT
2020-09-07 0.0162 USDT 126,421,948.0000 RSR 0.0186 USDT 0.0144 USDT 0.0188 USDT 0.0164 USDT
2020-09-06 0.0172 USDT 118,979,613.5000 RSR 0.0163 USDT 0.0146 USDT 0.0195 USDT 0.0187 USDT
2020-09-05 0.0175 USDT 176,978,983.2000 RSR 0.0200 USDT 0.0140 USDT 0.0227 USDT 0.0163 USDT
2020-09-04 0.0199 USDT 138,169,208.2000 RSR 0.0197 USDT 0.0169 USDT 0.0222 USDT 0.0200 USDT
2020-09-03 0.0233 USDT 170,028,821.0000 RSR 0.0272 USDT 0.0191 USDT 0.0277 USDT 0.0198 USDT
2020-09-02 0.0283 USDT 176,008,796.8000 RSR 0.0274 USDT 0.0249 USDT 0.0313 USDT 0.0272 USDT
2020-09-01 0.0275 USDT 115,572,943.5000 RSR 0.0284 USDT 0.0261 USDT 0.0294 USDT 0.0274 USDT
2020-08-31 0.0294 USDT 269,926,801.9000 RSR 0.0272 USDT 0.0263 USDT 0.0320 USDT 0.0284 USDT
2020-08-30 0.0258 USDT 106,086,703.0000 RSR 0.0244 USDT 0.0237 USDT 0.0385 USDT 0.0272 USDT
2020-08-29 0.0248 USDT 78,767,920.3000 RSR 0.0257 USDT 0.0234 USDT 0.0270 USDT 0.0244 USDT
2020-08-28 0.0261 USDT 57,983,653.6000 RSR 0.0240 USDT 0.0240 USDT 0.0280 USDT 0.0259 USDT
2020-08-27 0.0247 USDT 65,792,459.9000 RSR 0.0227 USDT 0.0223 USDT 0.0296 USDT 0.0240 USDT
12...303132