Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0173 USDT |
140,307,507.0000 RSR |
0.0159 USDT |
0.0153 USDT |
0.0190 USDT |
0.0179 USDT |
| 2020-09-08 |
0.0160 USDT |
146,052,698.6000 RSR |
0.0166 USDT |
0.0149 USDT |
0.0175 USDT |
0.0159 USDT |
| 2020-09-07 |
0.0162 USDT |
126,421,948.0000 RSR |
0.0186 USDT |
0.0144 USDT |
0.0188 USDT |
0.0164 USDT |
| 2020-09-06 |
0.0172 USDT |
118,979,613.5000 RSR |
0.0163 USDT |
0.0146 USDT |
0.0195 USDT |
0.0187 USDT |
| 2020-09-05 |
0.0175 USDT |
176,978,983.2000 RSR |
0.0200 USDT |
0.0140 USDT |
0.0227 USDT |
0.0163 USDT |
| 2020-09-04 |
0.0199 USDT |
138,169,208.2000 RSR |
0.0197 USDT |
0.0169 USDT |
0.0222 USDT |
0.0200 USDT |
| 2020-09-03 |
0.0233 USDT |
170,028,821.0000 RSR |
0.0272 USDT |
0.0191 USDT |
0.0277 USDT |
0.0198 USDT |
| 2020-09-02 |
0.0283 USDT |
176,008,796.8000 RSR |
0.0274 USDT |
0.0249 USDT |
0.0313 USDT |
0.0272 USDT |
| 2020-09-01 |
0.0275 USDT |
115,572,943.5000 RSR |
0.0284 USDT |
0.0261 USDT |
0.0294 USDT |
0.0274 USDT |
| 2020-08-31 |
0.0294 USDT |
269,926,801.9000 RSR |
0.0272 USDT |
0.0263 USDT |
0.0320 USDT |
0.0284 USDT |
| 2020-08-30 |
0.0258 USDT |
106,086,703.0000 RSR |
0.0244 USDT |
0.0237 USDT |
0.0385 USDT |
0.0272 USDT |
| 2020-08-29 |
0.0248 USDT |
78,767,920.3000 RSR |
0.0257 USDT |
0.0234 USDT |
0.0270 USDT |
0.0244 USDT |
| 2020-08-28 |
0.0261 USDT |
57,983,653.6000 RSR |
0.0240 USDT |
0.0240 USDT |
0.0280 USDT |
0.0259 USDT |
| 2020-08-27 |
0.0247 USDT |
65,792,459.9000 RSR |
0.0227 USDT |
0.0223 USDT |
0.0296 USDT |
0.0240 USDT |