Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0050 USDT |
355,522,098.6000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0052 USDT |
819,017,514.4000 RSR |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
511,543,350.2000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
944,891,124.6000 RSR |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0054 USDT |
559,902,488.8000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0054 USDT |
900,954,760.1000 RSR |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-22 |
0.0058 USDT |
940,079,254.5000 RSR |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0057 USDT |
589,048,499.9000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0057 USDT |
473,499,989.9000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-19 |
0.0057 USDT |
732,248,482.8000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0056 USDT |
685,798,069.1000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
1,286,127,178.0000 RSR |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-16 |
0.0055 USDT |
1,741,828,950.0000 RSR |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0050 USDT |
746,656,123.6000 RSR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-14 |
0.0048 USDT |
512,534,066.2000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-07-13 |
0.0046 USDT |
449,425,121.2000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0045 USDT |
1,164,695,508.5000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-07-11 |
0.0047 USDT |
4,070,159,867.3000 RSR |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-10 |
0.0046 USDT |
481,769,794.7000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0044 USDT |
573,425,504.6000 RSR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-08 |
0.0044 USDT |
954,216,703.3000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
581,538,943.0000 RSR |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
705,750,686.5000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0041 USDT |
2,109,914,659.6000 RSR |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0047 USDT |
1,865,032,206.3000 RSR |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0052 USDT |
810,280,241.1000 RSR |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-02 |
0.0055 USDT |
466,937,554.8000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
583,812,477.6000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-30 |
0.0055 USDT |
400,411,991.5000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0054 USDT |
192,886,480.4000 RSR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-28 |
0.0055 USDT |
577,404,390.5000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-27 |
0.0057 USDT |
565,773,623.3000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
573,039,097.1000 RSR |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0058 USDT |
687,588,419.8000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
974,580,579.0000 RSR |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-06-23 |
0.0056 USDT |
524,594,318.8000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
348,724,163.4000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0057 USDT |
941,015,369.9000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0059 USDT |
1,572,093,442.4000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0056 USDT |
1,017,592,006.4000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0053 USDT |
1,641,817,863.8000 RSR |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0059 USDT |
1,233,355,308.1000 RSR |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0063 USDT |
551,277,220.4000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0064 USDT |
565,721,428.2000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0067 USDT |
1,281,075,224.5000 RSR |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0072 USDT |
1,360,866,980.2000 RSR |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0074 USDT |
1,901,680,202.2000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-06-11 |
0.0069 USDT |
1,961,029,816.2000 RSR |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0071 USDT |
2,530,175,805.6000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-06-09 |
0.0069 USDT |
799,219,627.3000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |