Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0055 USDT |
659,749,781.3000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-29 |
0.0058 USDT |
901,559,327.4000 RSR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-28 |
0.0055 USDT |
891,662,996.6000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0057 USDT |
1,023,299,405.4000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-26 |
0.0061 USDT |
862,702,255.7000 RSR |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-25 |
0.0063 USDT |
915,732,642.3000 RSR |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-24 |
0.0065 USDT |
817,658,385.8000 RSR |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-23 |
0.0063 USDT |
2,296,519,829.6000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2024-08-22 |
0.0058 USDT |
962,305,880.6000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-08-21 |
0.0055 USDT |
1,470,068,682.7000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-08-20 |
0.0054 USDT |
3,331,229,527.6000 RSR |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
1,032,473,189.3000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0047 USDT |
1,409,672,605.6000 RSR |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-08-17 |
0.0043 USDT |
1,176,121,956.9000 RSR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0040 USDT |
1,499,722,849.5000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-08-15 |
0.0040 USDT |
966,915,858.6000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0039 USDT |
468,693,269.2000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
374,124,390.9000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-08-12 |
0.0038 USDT |
660,871,044.4000 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0038 USDT |
478,053,363.2000 RSR |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
217,114,583.7000 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
495,540,935.0000 RSR |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-08 |
0.0037 USDT |
705,811,723.1000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0036 USDT |
834,853,877.8000 RSR |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0036 USDT |
671,943,978.3000 RSR |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0034 USDT |
2,341,146,824.5000 RSR |
0.0038 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0039 USDT |
714,676,082.4000 RSR |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-08-03 |
0.0042 USDT |
489,758,450.9000 RSR |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-02 |
0.0045 USDT |
679,144,533.3000 RSR |
0.0047 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0046 USDT |
819,986,063.4000 RSR |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0049 USDT |
610,384,899.8000 RSR |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
379,848,409.1000 RSR |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0051 USDT |
615,867,969.2000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0050 USDT |
355,522,098.6000 RSR |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0052 USDT |
819,017,514.4000 RSR |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
511,543,350.2000 RSR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
944,891,124.6000 RSR |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-24 |
0.0054 USDT |
559,902,488.8000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0054 USDT |
900,954,760.1000 RSR |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-22 |
0.0058 USDT |
940,079,254.5000 RSR |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0057 USDT |
589,048,499.9000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0057 USDT |
473,499,989.9000 RSR |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-19 |
0.0057 USDT |
732,248,482.8000 RSR |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-18 |
0.0056 USDT |
685,798,069.1000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
1,286,127,178.0000 RSR |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-16 |
0.0055 USDT |
1,741,828,950.0000 RSR |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0050 USDT |
746,656,123.6000 RSR |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-14 |
0.0048 USDT |
512,534,066.2000 RSR |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-07-13 |
0.0046 USDT |
449,425,121.2000 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-12 |
0.0045 USDT |
1,164,695,508.5000 RSR |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |