Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
Date Price Volume Open Low High Close
2024-06-08 0.0069 USDT 955,981,362.4000 RSR 0.0072 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-06-07 0.0074 USDT 1,580,349,436.1000 RSR 0.0081 USDT 0.0063 USDT 0.0072 USDT 0.0072 USDT
2024-06-06 0.0083 USDT 661,000,518.8000 RSR 0.0086 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2024-06-05 0.0086 USDT 1,695,584,724.6000 RSR 0.0081 USDT 0.0081 USDT 0.0083 USDT 0.0086 USDT
2024-06-04 0.0081 USDT 678,036,514.6000 RSR 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-06-03 0.0082 USDT 1,213,111,434.7000 RSR 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2024-06-02 0.0084 USDT 1,356,012,341.6000 RSR 0.0086 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2024-06-01 0.0084 USDT 1,707,689,137.7000 RSR 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0086 USDT
2024-05-31 0.0079 USDT 825,616,036.3000 RSR 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0080 USDT
2024-05-30 0.0080 USDT 923,043,082.3000 RSR 0.0081 USDT 0.0076 USDT 0.0078 USDT 0.0078 USDT
2024-05-29 0.0083 USDT 1,334,768,904.8000 RSR 0.0082 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-05-28 0.0081 USDT 979,720,612.1000 RSR 0.0082 USDT 0.0079 USDT 0.0081 USDT 0.0082 USDT
2024-05-27 0.0083 USDT 1,408,526,900.3000 RSR 0.0081 USDT 0.0079 USDT 0.0081 USDT 0.0083 USDT
2024-05-26 0.0084 USDT 967,310,685.6000 RSR 0.0086 USDT 0.0081 USDT 0.0082 USDT 0.0081 USDT
2024-05-25 0.0088 USDT 1,454,679,284.3000 RSR 0.0092 USDT 0.0085 USDT 0.0085 USDT 0.0086 USDT
2024-05-24 0.0088 USDT 3,559,515,469.0000 RSR 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0091 USDT
2024-05-23 0.0081 USDT 1,661,131,837.1000 RSR 0.0084 USDT 0.0077 USDT 0.0080 USDT 0.0083 USDT
2024-05-22 0.0085 USDT 1,765,888,976.7000 RSR 0.0087 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2024-05-21 0.0089 USDT 2,820,882,756.2000 RSR 0.0095 USDT 0.0086 USDT 0.0088 USDT 0.0087 USDT
2024-05-20 0.0094 USDT 5,462,281,574.7000 RSR 0.0083 USDT 0.0080 USDT 0.0084 USDT 0.0095 USDT
2024-05-19 0.0088 USDT 4,252,732,877.9000 RSR 0.0085 USDT 0.0082 USDT 0.0083 USDT 0.0082 USDT
2024-05-18 0.0083 USDT 5,227,459,082.3000 RSR 0.0075 USDT 0.0075 USDT 0.0077 USDT 0.0085 USDT
2024-05-17 0.0073 USDT 2,061,654,166.3000 RSR 0.0069 USDT 0.0068 USDT 0.0069 USDT 0.0075 USDT
2024-05-16 0.0068 USDT 1,919,518,879.2000 RSR 0.0066 USDT 0.0065 USDT 0.0067 USDT 0.0069 USDT
2024-05-15 0.0063 USDT 1,565,852,054.4000 RSR 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0065 USDT
2024-05-14 0.0059 USDT 895,655,304.8000 RSR 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-05-13 0.0060 USDT 1,391,769,748.4000 RSR 0.0060 USDT 0.0056 USDT 0.0057 USDT 0.0060 USDT
2024-05-12 0.0061 USDT 477,297,616.0000 RSR 0.0061 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-05-11 0.0062 USDT 698,376,954.8000 RSR 0.0062 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2024-05-10 0.0065 USDT 1,896,653,726.2000 RSR 0.0064 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2024-05-09 0.0063 USDT 1,020,408,048.0000 RSR 0.0064 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2024-05-08 0.0066 USDT 2,809,171,449.8000 RSR 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-05-07 0.0067 USDT 1,522,354,441.0000 RSR 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2024-05-06 0.0070 USDT 3,093,640,601.8000 RSR 0.0071 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-05-05 0.0070 USDT 3,490,078,585.5000 RSR 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0071 USDT
2024-05-04 0.0063 USDT 1,100,576,235.8000 RSR 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2024-05-03 0.0061 USDT 1,240,300,533.3000 RSR 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0064 USDT
2024-05-02 0.0056 USDT 1,029,739,621.8000 RSR 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0058 USDT
2024-05-01 0.0053 USDT 1,461,002,284.8000 RSR 0.0054 USDT 0.0050 USDT 0.0052 USDT 0.0055 USDT
2024-04-30 0.0055 USDT 995,137,308.6000 RSR 0.0059 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2024-04-29 0.0058 USDT 703,299,882.4000 RSR 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2024-04-28 0.0062 USDT 687,685,069.3000 RSR 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2024-04-27 0.0060 USDT 717,259,650.7000 RSR 0.0060 USDT 0.0057 USDT 0.0059 USDT 0.0061 USDT
2024-04-26 0.0061 USDT 1,312,196,848.5000 RSR 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-04-25 0.0063 USDT 1,385,849,640.7000 RSR 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2024-04-24 0.0068 USDT 3,355,601,767.7000 RSR 0.0066 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-04-23 0.0066 USDT 990,948,745.2000 RSR 0.0067 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2024-04-22 0.0067 USDT 1,337,600,854.6000 RSR 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2024-04-21 0.0065 USDT 1,501,167,648.7000 RSR 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2024-04-20 0.0064 USDT 1,585,296,080.6000 RSR 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0067 USDT