Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0047 USDT |
4,070,159,867.3000 RSR |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-10 |
0.0046 USDT |
481,769,794.7000 RSR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0044 USDT |
573,425,504.6000 RSR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-07-08 |
0.0044 USDT |
954,216,703.3000 RSR |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-07 |
0.0045 USDT |
581,538,943.0000 RSR |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-06 |
0.0044 USDT |
705,750,686.5000 RSR |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-07-05 |
0.0041 USDT |
2,109,914,659.6000 RSR |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0047 USDT |
1,865,032,206.3000 RSR |
0.0051 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-07-03 |
0.0052 USDT |
810,280,241.1000 RSR |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-02 |
0.0055 USDT |
466,937,554.8000 RSR |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
583,812,477.6000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-30 |
0.0055 USDT |
400,411,991.5000 RSR |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0054 USDT |
192,886,480.4000 RSR |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-28 |
0.0055 USDT |
577,404,390.5000 RSR |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-27 |
0.0057 USDT |
565,773,623.3000 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
573,039,097.1000 RSR |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-25 |
0.0058 USDT |
687,588,419.8000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
974,580,579.0000 RSR |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-06-23 |
0.0056 USDT |
524,594,318.8000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
348,724,163.4000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0057 USDT |
941,015,369.9000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0059 USDT |
1,572,093,442.4000 RSR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0056 USDT |
1,017,592,006.4000 RSR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0053 USDT |
1,641,817,863.8000 RSR |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-17 |
0.0059 USDT |
1,233,355,308.1000 RSR |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0063 USDT |
551,277,220.4000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0064 USDT |
565,721,428.2000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0067 USDT |
1,281,075,224.5000 RSR |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0072 USDT |
1,360,866,980.2000 RSR |
0.0077 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0074 USDT |
1,901,680,202.2000 RSR |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-06-11 |
0.0069 USDT |
1,961,029,816.2000 RSR |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0071 USDT |
2,530,175,805.6000 RSR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-06-09 |
0.0069 USDT |
799,219,627.3000 RSR |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0069 USDT |
955,981,362.4000 RSR |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-07 |
0.0074 USDT |
1,580,349,436.1000 RSR |
0.0081 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-06 |
0.0083 USDT |
661,000,518.8000 RSR |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-05 |
0.0086 USDT |
1,695,584,724.6000 RSR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0081 USDT |
678,036,514.6000 RSR |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0082 USDT |
1,213,111,434.7000 RSR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-06-02 |
0.0084 USDT |
1,356,012,341.6000 RSR |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0084 USDT |
1,707,689,137.7000 RSR |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-05-31 |
0.0079 USDT |
825,616,036.3000 RSR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-30 |
0.0080 USDT |
923,043,082.3000 RSR |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-29 |
0.0083 USDT |
1,334,768,904.8000 RSR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0081 USDT |
979,720,612.1000 RSR |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0083 USDT |
1,408,526,900.3000 RSR |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0084 USDT |
967,310,685.6000 RSR |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-25 |
0.0088 USDT |
1,454,679,284.3000 RSR |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-05-24 |
0.0088 USDT |
3,559,515,469.0000 RSR |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2024-05-23 |
0.0081 USDT |
1,661,131,837.1000 RSR |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |