Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0059 USDT |
1,696,648,643.7000 RSR |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-18 |
0.0058 USDT |
1,816,630,302.7000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0057 USDT |
1,833,944,394.2000 RSR |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0057 USDT |
1,975,014,188.2000 RSR |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0061 USDT |
2,829,399,328.0000 RSR |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0060 USDT |
2,363,276,789.4000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0060 USDT |
4,483,660,433.6000 RSR |
0.0067 USDT |
0.0047 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0075 USDT |
2,406,811,089.8000 RSR |
0.0087 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0088 USDT |
657,846,689.2000 RSR |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-10 |
0.0090 USDT |
1,086,807,864.5000 RSR |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0099 USDT |
1,360,440,015.0000 RSR |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0100 USDT |
1,567,092,232.8000 RSR |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-04-07 |
0.0099 USDT |
1,348,055,979.5000 RSR |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
942,231,068.3000 RSR |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-04-05 |
0.0098 USDT |
2,482,093,132.9000 RSR |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0097 USDT |
2,524,544,822.5000 RSR |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0094 USDT |
2,465,064,702.3000 RSR |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-02 |
0.0099 USDT |
4,386,710,240.0000 RSR |
0.0116 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0112 USDT |
5,204,470,815.8000 RSR |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0119 USDT |
| 2024-03-31 |
0.0107 USDT |
2,591,410,007.4000 RSR |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0106 USDT |
4,151,431,825.0000 RSR |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0105 USDT |
1,816,433,682.3000 RSR |
0.0108 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-03-28 |
0.0112 USDT |
4,505,830,701.7000 RSR |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-03-27 |
0.0116 USDT |
4,812,325,943.1000 RSR |
0.0125 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-26 |
0.0110 USDT |
8,753,126,788.2000 RSR |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0130 USDT |
| 2024-03-25 |
0.0098 USDT |
10,063,521,962.7000 RSR |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0108 USDT |
| 2024-03-24 |
0.0079 USDT |
2,628,605,279.0000 RSR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-03-23 |
0.0082 USDT |
4,107,079,041.1000 RSR |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-03-22 |
0.0085 USDT |
9,826,497,522.1000 RSR |
0.0091 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-03-21 |
0.0079 USDT |
14,939,816,099.8000 RSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0092 USDT |
| 2024-03-20 |
0.0055 USDT |
2,491,132,410.1000 RSR |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0059 USDT |
| 2024-03-19 |
0.0052 USDT |
2,782,867,786.0000 RSR |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0057 USDT |
1,534,361,246.5000 RSR |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0060 USDT |
1,635,527,604.0000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0064 USDT |
2,516,095,336.0000 RSR |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0069 USDT |
4,390,574,600.9000 RSR |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-03-14 |
0.0073 USDT |
5,775,788,576.6000 RSR |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0066 USDT |
3,592,835,402.2000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0075 USDT |
| 2024-03-12 |
0.0060 USDT |
2,736,097,143.3000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0059 USDT |
2,619,026,931.6000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0057 USDT |
1,276,951,258.2000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0059 USDT |
1,527,468,913.6000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-08 |
0.0058 USDT |
3,012,677,698.6000 RSR |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0063 USDT |
8,637,640,780.5000 RSR |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-06 |
0.0057 USDT |
12,172,619,892.9000 RSR |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0066 USDT |
| 2024-03-05 |
0.0043 USDT |
4,381,848,456.8000 RSR |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0043 USDT |
2,760,754,718.2000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0041 USDT |
2,199,668,375.5000 RSR |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0040 USDT |
1,434,103,197.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
2,878,139,032.4000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |