Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0085 USDT |
1,765,888,976.7000 RSR |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-21 |
0.0089 USDT |
2,820,882,756.2000 RSR |
0.0095 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-20 |
0.0094 USDT |
5,462,281,574.7000 RSR |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0095 USDT |
| 2024-05-19 |
0.0088 USDT |
4,252,732,877.9000 RSR |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-18 |
0.0083 USDT |
5,227,459,082.3000 RSR |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-05-17 |
0.0073 USDT |
2,061,654,166.3000 RSR |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2024-05-16 |
0.0068 USDT |
1,919,518,879.2000 RSR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-05-15 |
0.0063 USDT |
1,565,852,054.4000 RSR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-05-14 |
0.0059 USDT |
895,655,304.8000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0060 USDT |
1,391,769,748.4000 RSR |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0061 USDT |
477,297,616.0000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0062 USDT |
698,376,954.8000 RSR |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-10 |
0.0065 USDT |
1,896,653,726.2000 RSR |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0063 USDT |
1,020,408,048.0000 RSR |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0066 USDT |
2,809,171,449.8000 RSR |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-05-07 |
0.0067 USDT |
1,522,354,441.0000 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-06 |
0.0070 USDT |
3,093,640,601.8000 RSR |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-05 |
0.0070 USDT |
3,490,078,585.5000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0071 USDT |
| 2024-05-04 |
0.0063 USDT |
1,100,576,235.8000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-05-03 |
0.0061 USDT |
1,240,300,533.3000 RSR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-05-02 |
0.0056 USDT |
1,029,739,621.8000 RSR |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-05-01 |
0.0053 USDT |
1,461,002,284.8000 RSR |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-04-30 |
0.0055 USDT |
995,137,308.6000 RSR |
0.0059 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0058 USDT |
703,299,882.4000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-28 |
0.0062 USDT |
687,685,069.3000 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-27 |
0.0060 USDT |
717,259,650.7000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-04-26 |
0.0061 USDT |
1,312,196,848.5000 RSR |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0063 USDT |
1,385,849,640.7000 RSR |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-04-24 |
0.0068 USDT |
3,355,601,767.7000 RSR |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-04-23 |
0.0066 USDT |
990,948,745.2000 RSR |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-22 |
0.0067 USDT |
1,337,600,854.6000 RSR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-21 |
0.0065 USDT |
1,501,167,648.7000 RSR |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-04-20 |
0.0064 USDT |
1,585,296,080.6000 RSR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-04-19 |
0.0059 USDT |
1,696,648,643.7000 RSR |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-18 |
0.0058 USDT |
1,816,630,302.7000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0057 USDT |
1,833,944,394.2000 RSR |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-04-16 |
0.0057 USDT |
1,975,014,188.2000 RSR |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-15 |
0.0061 USDT |
2,829,399,328.0000 RSR |
0.0064 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-14 |
0.0060 USDT |
2,363,276,789.4000 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-04-13 |
0.0060 USDT |
4,483,660,433.6000 RSR |
0.0067 USDT |
0.0047 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0075 USDT |
2,406,811,089.8000 RSR |
0.0087 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-04-11 |
0.0088 USDT |
657,846,689.2000 RSR |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-04-10 |
0.0090 USDT |
1,086,807,864.5000 RSR |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-04-09 |
0.0099 USDT |
1,360,440,015.0000 RSR |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-04-08 |
0.0100 USDT |
1,567,092,232.8000 RSR |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-04-07 |
0.0099 USDT |
1,348,055,979.5000 RSR |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-04-06 |
0.0098 USDT |
942,231,068.3000 RSR |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-04-05 |
0.0098 USDT |
2,482,093,132.9000 RSR |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0097 USDT |
2,524,544,822.5000 RSR |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2024-04-03 |
0.0094 USDT |
2,465,064,702.3000 RSR |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |