Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0052 USDT |
2,782,867,786.0000 RSR |
0.0056 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0057 USDT |
1,534,361,246.5000 RSR |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0060 USDT |
1,635,527,604.0000 RSR |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0064 USDT |
2,516,095,336.0000 RSR |
0.0069 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-15 |
0.0069 USDT |
4,390,574,600.9000 RSR |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-03-14 |
0.0073 USDT |
5,775,788,576.6000 RSR |
0.0075 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0066 USDT |
3,592,835,402.2000 RSR |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0075 USDT |
| 2024-03-12 |
0.0060 USDT |
2,736,097,143.3000 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0059 USDT |
2,619,026,931.6000 RSR |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-03-10 |
0.0057 USDT |
1,276,951,258.2000 RSR |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-09 |
0.0059 USDT |
1,527,468,913.6000 RSR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-08 |
0.0058 USDT |
3,012,677,698.6000 RSR |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-07 |
0.0063 USDT |
8,637,640,780.5000 RSR |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-06 |
0.0057 USDT |
12,172,619,892.9000 RSR |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0066 USDT |
| 2024-03-05 |
0.0043 USDT |
4,381,848,456.8000 RSR |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-04 |
0.0043 USDT |
2,760,754,718.2000 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0041 USDT |
2,199,668,375.5000 RSR |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0040 USDT |
1,434,103,197.0000 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-01 |
0.0040 USDT |
2,878,139,032.4000 RSR |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-29 |
0.0039 USDT |
4,780,316,241.9000 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2024-02-28 |
0.0035 USDT |
2,401,156,686.6000 RSR |
0.0035 USDT |
0.0030 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-27 |
0.0035 USDT |
1,885,352,188.4000 RSR |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0035 USDT |
5,219,855,465.9000 RSR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
| 2024-02-25 |
0.0031 USDT |
857,835,041.5000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-24 |
0.0031 USDT |
1,412,816,607.1000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-23 |
0.0030 USDT |
1,590,040,156.8000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-22 |
0.0031 USDT |
4,293,416,489.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0027 USDT |
1,165,111,742.8000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-20 |
0.0028 USDT |
1,716,667,876.0000 RSR |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-19 |
0.0029 USDT |
1,442,126,401.1000 RSR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0029 USDT |
1,044,078,066.7000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-17 |
0.0028 USDT |
1,266,662,892.8000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-16 |
0.0028 USDT |
1,962,163,712.7000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-15 |
0.0027 USDT |
1,367,896,985.1000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0026 USDT |
945,118,268.0000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-13 |
0.0025 USDT |
935,639,923.3000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
760,173,842.6000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-11 |
0.0024 USDT |
954,657,485.9000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0025 USDT |
607,019,056.3000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-09 |
0.0025 USDT |
1,962,323,374.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-08 |
0.0023 USDT |
511,481,697.7000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-07 |
0.0023 USDT |
645,492,026.7000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-06 |
0.0022 USDT |
495,311,889.1000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-05 |
0.0022 USDT |
426,838,256.8000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-02-04 |
0.0022 USDT |
676,945,565.9000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-03 |
0.0022 USDT |
453,483,980.0000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-02 |
0.0022 USDT |
703,435,637.4000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-01 |
0.0022 USDT |
678,383,116.0000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-31 |
0.0023 USDT |
1,997,136,769.3000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
955,475,043.6000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |