Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
12...56789...3132
Date Price Volume Open Low High Close
2024-02-29 0.0039 USDT 4,780,316,241.9000 RSR 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0041 USDT
2024-02-28 0.0035 USDT 2,401,156,686.6000 RSR 0.0035 USDT 0.0030 USDT 0.0034 USDT 0.0035 USDT
2024-02-27 0.0035 USDT 1,885,352,188.4000 RSR 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-26 0.0035 USDT 5,219,855,465.9000 RSR 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0037 USDT
2024-02-25 0.0031 USDT 857,835,041.5000 RSR 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-24 0.0031 USDT 1,412,816,607.1000 RSR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2024-02-23 0.0030 USDT 1,590,040,156.8000 RSR 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-02-22 0.0031 USDT 4,293,416,489.3000 RSR 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-02-21 0.0027 USDT 1,165,111,742.8000 RSR 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2024-02-20 0.0028 USDT 1,716,667,876.0000 RSR 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-02-19 0.0029 USDT 1,442,126,401.1000 RSR 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-02-18 0.0029 USDT 1,044,078,066.7000 RSR 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-02-17 0.0028 USDT 1,266,662,892.8000 RSR 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-02-16 0.0028 USDT 1,962,163,712.7000 RSR 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-02-15 0.0027 USDT 1,367,896,985.1000 RSR 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-02-14 0.0026 USDT 945,118,268.0000 RSR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2024-02-13 0.0025 USDT 935,639,923.3000 RSR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-02-12 0.0024 USDT 760,173,842.6000 RSR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2024-02-11 0.0024 USDT 954,657,485.9000 RSR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-02-10 0.0025 USDT 607,019,056.3000 RSR 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-02-09 0.0025 USDT 1,962,323,374.4000 RSR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-02-08 0.0023 USDT 511,481,697.7000 RSR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-02-07 0.0023 USDT 645,492,026.7000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-02-06 0.0022 USDT 495,311,889.1000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-02-05 0.0022 USDT 426,838,256.8000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-02-04 0.0022 USDT 676,945,565.9000 RSR 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-02-03 0.0022 USDT 453,483,980.0000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-02-02 0.0022 USDT 703,435,637.4000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-02-01 0.0022 USDT 678,383,116.0000 RSR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-31 0.0023 USDT 1,997,136,769.3000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-30 0.0023 USDT 955,475,043.6000 RSR 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-29 0.0023 USDT 858,880,842.8000 RSR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-28 0.0023 USDT 622,696,592.5000 RSR 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-27 0.0023 USDT 794,467,227.6000 RSR 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-26 0.0023 USDT 1,077,197,867.7000 RSR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-01-25 0.0022 USDT 984,415,142.1000 RSR 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2024-01-24 0.0022 USDT 1,160,087,208.6000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2024-01-23 0.0022 USDT 2,037,165,194.9000 RSR 0.0023 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-22 0.0023 USDT 1,756,659,491.8000 RSR 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-01-21 0.0024 USDT 798,688,906.2000 RSR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-20 0.0024 USDT 753,938,336.1000 RSR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2024-01-19 0.0024 USDT 1,440,424,871.4000 RSR 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-18 0.0025 USDT 1,202,437,701.5000 RSR 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-01-17 0.0026 USDT 865,080,406.0000 RSR 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-01-16 0.0026 USDT 924,955,644.1000 RSR 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-01-15 0.0026 USDT 995,577,370.8000 RSR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-01-14 0.0026 USDT 977,525,210.2000 RSR 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-13 0.0026 USDT 1,166,545,965.0000 RSR 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-01-12 0.0027 USDT 2,014,539,378.6000 RSR 0.0028 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2024-01-11 0.0027 USDT 1,694,008,465.5000 RSR 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
12...56789...3132