Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0023 USDT |
858,880,842.8000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0023 USDT |
622,696,592.5000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-27 |
0.0023 USDT |
794,467,227.6000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0023 USDT |
1,077,197,867.7000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0022 USDT |
984,415,142.1000 RSR |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0022 USDT |
1,160,087,208.6000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-01-23 |
0.0022 USDT |
2,037,165,194.9000 RSR |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0023 USDT |
1,756,659,491.8000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0024 USDT |
798,688,906.2000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-20 |
0.0024 USDT |
753,938,336.1000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-19 |
0.0024 USDT |
1,440,424,871.4000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-18 |
0.0025 USDT |
1,202,437,701.5000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-17 |
0.0026 USDT |
865,080,406.0000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-16 |
0.0026 USDT |
924,955,644.1000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-15 |
0.0026 USDT |
995,577,370.8000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0026 USDT |
977,525,210.2000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0026 USDT |
1,166,545,965.0000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
2,014,539,378.6000 RSR |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0027 USDT |
1,694,008,465.5000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0025 USDT |
1,849,647,025.2000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0025 USDT |
2,077,670,614.8000 RSR |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
1,988,395,843.8000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
806,513,342.6000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
1,029,660,628.8000 RSR |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
1,724,344,562.7000 RSR |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0029 USDT |
1,912,208,544.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0030 USDT |
3,170,196,049.0000 RSR |
0.0034 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0034 USDT |
2,221,858,925.7000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0032 USDT |
1,126,176,013.1000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0033 USDT |
1,106,726,474.1000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-30 |
0.0032 USDT |
933,022,721.9000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
2,403,210,777.4000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
2,553,153,194.6000 RSR |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0034 USDT |
2,603,084,725.1000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0035 USDT |
8,527,741,793.8000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0031 USDT |
1,480,772,448.2000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-24 |
0.0031 USDT |
2,549,957,041.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
1,296,071,536.1000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0029 USDT |
1,468,105,432.9000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0028 USDT |
1,242,279,233.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
1,416,275,235.7000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
1,519,465,108.7000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
2,176,908,386.2000 RSR |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
1,878,726,479.2000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0029 USDT |
1,540,790,322.1000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
2,327,823,893.4000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0028 USDT |
957,787,846.9000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0027 USDT |
1,361,555,157.6000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
1,363,744,600.4000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0027 USDT |
2,742,168,550.8000 RSR |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |