Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.0027 USDT |
1,694,008,465.5000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-10 |
0.0025 USDT |
1,849,647,025.2000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0025 USDT |
2,077,670,614.8000 RSR |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0025 USDT |
1,988,395,843.8000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0026 USDT |
806,513,342.6000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0026 USDT |
1,029,660,628.8000 RSR |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-05 |
0.0028 USDT |
1,724,344,562.7000 RSR |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0029 USDT |
1,912,208,544.0000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-03 |
0.0030 USDT |
3,170,196,049.0000 RSR |
0.0034 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-02 |
0.0034 USDT |
2,221,858,925.7000 RSR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-01 |
0.0032 USDT |
1,126,176,013.1000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0033 USDT |
1,106,726,474.1000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-30 |
0.0032 USDT |
933,022,721.9000 RSR |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
2,403,210,777.4000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
2,553,153,194.6000 RSR |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0034 USDT |
2,603,084,725.1000 RSR |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0035 USDT |
8,527,741,793.8000 RSR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0031 USDT |
1,480,772,448.2000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-12-24 |
0.0031 USDT |
2,549,957,041.0000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0029 USDT |
1,296,071,536.1000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0029 USDT |
1,468,105,432.9000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0028 USDT |
1,242,279,233.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-20 |
0.0027 USDT |
1,416,275,235.7000 RSR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0027 USDT |
1,519,465,108.7000 RSR |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0027 USDT |
2,176,908,386.2000 RSR |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0029 USDT |
1,878,726,479.2000 RSR |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0029 USDT |
1,540,790,322.1000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
2,327,823,893.4000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0028 USDT |
957,787,846.9000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0027 USDT |
1,361,555,157.6000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0027 USDT |
1,363,744,600.4000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0027 USDT |
2,742,168,550.8000 RSR |
0.0030 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-10 |
0.0030 USDT |
1,127,398,783.3000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0031 USDT |
1,325,304,092.3000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
1,187,847,586.8000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
1,396,502,348.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0029 USDT |
1,643,423,304.3000 RSR |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
1,820,558,635.8000 RSR |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0030 USDT |
2,933,154,571.9000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0028 USDT |
786,259,870.1000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0029 USDT |
916,674,592.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0028 USDT |
604,378,346.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0027 USDT |
949,070,329.2000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0027 USDT |
1,783,475,646.0000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
1,097,786,349.6000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-11-27 |
0.0025 USDT |
1,374,303,514.7000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0026 USDT |
882,757,210.8000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
587,936,216.9000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
835,190,165.9000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
524,891,821.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |