Identifier on Binance: RSRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0030 USDT |
1,127,398,783.3000 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0031 USDT |
1,325,304,092.3000 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0031 USDT |
1,187,847,586.8000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
1,396,502,348.5000 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0029 USDT |
1,643,423,304.3000 RSR |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
1,820,558,635.8000 RSR |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0030 USDT |
2,933,154,571.9000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0028 USDT |
786,259,870.1000 RSR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-02 |
0.0029 USDT |
916,674,592.5000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0028 USDT |
604,378,346.3000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0027 USDT |
949,070,329.2000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-29 |
0.0027 USDT |
1,783,475,646.0000 RSR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-28 |
0.0025 USDT |
1,097,786,349.6000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-11-27 |
0.0025 USDT |
1,374,303,514.7000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0026 USDT |
882,757,210.8000 RSR |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
587,936,216.9000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
835,190,165.9000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
524,891,821.4000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0023 USDT |
947,283,630.2000 RSR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0024 USDT |
1,727,926,902.7000 RSR |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0025 USDT |
1,060,881,139.0000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-19 |
0.0024 USDT |
597,681,744.1000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-18 |
0.0024 USDT |
997,518,363.4000 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-17 |
0.0024 USDT |
1,318,743,191.4000 RSR |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0026 USDT |
1,919,565,477.3000 RSR |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-15 |
0.0026 USDT |
1,462,105,756.6000 RSR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0025 USDT |
2,033,682,199.6000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-13 |
0.0026 USDT |
2,316,881,839.4000 RSR |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0028 USDT |
1,739,609,378.4000 RSR |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0028 USDT |
1,963,324,370.1000 RSR |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0028 USDT |
2,178,808,621.7000 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-09 |
0.0028 USDT |
4,139,104,554.8000 RSR |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-08 |
0.0026 USDT |
3,591,307,242.6000 RSR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-11-07 |
0.0024 USDT |
1,684,117,940.7000 RSR |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-06 |
0.0025 USDT |
1,508,863,579.6000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0025 USDT |
2,012,381,842.6000 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0025 USDT |
3,798,482,190.8000 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-03 |
0.0022 USDT |
1,783,574,313.2000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-11-02 |
0.0022 USDT |
1,751,330,169.2000 RSR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-01 |
0.0021 USDT |
1,467,668,277.3000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-10-31 |
0.0021 USDT |
1,490,935,920.1000 RSR |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-30 |
0.0022 USDT |
1,026,270,176.4000 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-29 |
0.0021 USDT |
620,384,184.6000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-10-28 |
0.0021 USDT |
613,019,784.1000 RSR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0020 USDT |
891,606,085.2000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-26 |
0.0021 USDT |
1,453,082,801.5000 RSR |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-10-25 |
0.0020 USDT |
2,092,846,605.2000 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-24 |
0.0020 USDT |
2,093,090,834.2000 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0019 USDT |
1,200,495,728.4000 RSR |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-22 |
0.0018 USDT |
503,622,309.4000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |