Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
12...7891011...3132
Date Price Volume Open Low High Close
2023-11-22 0.0023 USDT 947,283,630.2000 RSR 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-11-21 0.0024 USDT 1,727,926,902.7000 RSR 0.0024 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-11-20 0.0025 USDT 1,060,881,139.0000 RSR 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-19 0.0024 USDT 597,681,744.1000 RSR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-18 0.0024 USDT 997,518,363.4000 RSR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-17 0.0024 USDT 1,318,743,191.4000 RSR 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-16 0.0026 USDT 1,919,565,477.3000 RSR 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-11-15 0.0026 USDT 1,462,105,756.6000 RSR 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-14 0.0025 USDT 2,033,682,199.6000 RSR 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-13 0.0026 USDT 2,316,881,839.4000 RSR 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-11-12 0.0028 USDT 1,739,609,378.4000 RSR 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-11 0.0028 USDT 1,963,324,370.1000 RSR 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-11-10 0.0028 USDT 2,178,808,621.7000 RSR 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-11-09 0.0028 USDT 4,139,104,554.8000 RSR 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0028 USDT
2023-11-08 0.0026 USDT 3,591,307,242.6000 RSR 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0028 USDT
2023-11-07 0.0024 USDT 1,684,117,940.7000 RSR 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-11-06 0.0025 USDT 1,508,863,579.6000 RSR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-11-05 0.0025 USDT 2,012,381,842.6000 RSR 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-04 0.0025 USDT 3,798,482,190.8000 RSR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2023-11-03 0.0022 USDT 1,783,574,313.2000 RSR 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0023 USDT
2023-11-02 0.0022 USDT 1,751,330,169.2000 RSR 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-11-01 0.0021 USDT 1,467,668,277.3000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0022 USDT
2023-10-31 0.0021 USDT 1,490,935,920.1000 RSR 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-10-30 0.0022 USDT 1,026,270,176.4000 RSR 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-10-29 0.0021 USDT 620,384,184.6000 RSR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2023-10-28 0.0021 USDT 613,019,784.1000 RSR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-10-27 0.0020 USDT 891,606,085.2000 RSR 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-10-26 0.0021 USDT 1,453,082,801.5000 RSR 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-10-25 0.0020 USDT 2,092,846,605.2000 RSR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-10-24 0.0020 USDT 2,093,090,834.2000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-10-23 0.0019 USDT 1,200,495,728.4000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-22 0.0018 USDT 503,622,309.4000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-21 0.0018 USDT 518,757,070.7000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-20 0.0018 USDT 690,158,610.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-19 0.0017 USDT 360,667,831.0000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-18 0.0018 USDT 684,723,545.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-17 0.0018 USDT 753,675,379.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-16 0.0019 USDT 977,542,857.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-15 0.0018 USDT 533,405,910.3000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-14 0.0018 USDT 493,555,593.4000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-13 0.0018 USDT 531,800,025.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-12 0.0017 USDT 1,425,241,353.0000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-11 0.0017 USDT 614,485,195.4000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-10 0.0017 USDT 528,993,717.7000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-09 0.0017 USDT 652,896,967.3000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-08 0.0018 USDT 211,567,542.3000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-07 0.0018 USDT 195,570,986.1000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-06 0.0018 USDT 388,380,577.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-05 0.0018 USDT 591,795,481.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 846,621,188.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
12...7891011...3132