Crypto exchange Binance

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Binance: RSRUSDT
12...7891011...3132
Date Price Volume Open Low High Close
2023-10-21 0.0018 USDT 518,757,070.7000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-20 0.0018 USDT 690,158,610.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-19 0.0017 USDT 360,667,831.0000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-18 0.0018 USDT 684,723,545.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-17 0.0018 USDT 753,675,379.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-16 0.0019 USDT 977,542,857.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-15 0.0018 USDT 533,405,910.3000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-14 0.0018 USDT 493,555,593.4000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-13 0.0018 USDT 531,800,025.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-12 0.0017 USDT 1,425,241,353.0000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-10-11 0.0017 USDT 614,485,195.4000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-10 0.0017 USDT 528,993,717.7000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-09 0.0017 USDT 652,896,967.3000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-10-08 0.0018 USDT 211,567,542.3000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-07 0.0018 USDT 195,570,986.1000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-06 0.0018 USDT 388,380,577.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-05 0.0018 USDT 591,795,481.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-04 0.0018 USDT 846,621,188.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-10-03 0.0018 USDT 667,790,124.1000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-10-02 0.0019 USDT 1,067,724,146.6000 RSR 0.0020 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-10-01 0.0019 USDT 943,362,742.5000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0020 USDT
2023-09-30 0.0019 USDT 502,148,075.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-09-29 0.0019 USDT 895,992,478.0000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-09-28 0.0019 USDT 954,259,621.5000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-27 0.0018 USDT 530,130,681.9000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-26 0.0018 USDT 367,537,677.9000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-25 0.0018 USDT 484,362,018.0000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-24 0.0019 USDT 374,131,450.0000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-23 0.0019 USDT 479,947,713.5000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-22 0.0018 USDT 428,293,022.6000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-21 0.0018 USDT 663,840,585.8000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-20 0.0019 USDT 671,098,999.6000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2023-09-19 0.0019 USDT 521,213,504.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-18 0.0019 USDT 739,392,896.1000 RSR 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-17 0.0019 USDT 670,426,911.3000 RSR 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-16 0.0020 USDT 943,525,621.7000 RSR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-09-15 0.0019 USDT 921,277,980.6000 RSR 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2023-09-14 0.0019 USDT 1,392,000,735.9000 RSR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-09-13 0.0018 USDT 891,304,432.0000 RSR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0019 USDT
2023-09-12 0.0017 USDT 634,598,198.2000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-11 0.0017 USDT 738,071,708.5000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-10 0.0018 USDT 567,445,010.7000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-09 0.0018 USDT 348,170,015.7000 RSR 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-08 0.0018 USDT 1,189,667,855.1000 RSR 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-09-07 0.0018 USDT 766,323,303.8000 RSR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-09-06 0.0017 USDT 657,158,256.2000 RSR 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-05 0.0018 USDT 1,023,360,303.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-09-04 0.0017 USDT 606,954,077.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-03 0.0017 USDT 487,378,439.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-02 0.0017 USDT 513,497,867.3000 RSR 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
12...7891011...3132