Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0076 BNB |
24,219.9000 RUNE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-12-21 |
0.0078 BNB |
85,714.4000 RUNE |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-12-20 |
0.0077 BNB |
49,216.8000 RUNE |
0.0078 BNB |
0.0073 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-12-19 |
0.0081 BNB |
60,813.4000 RUNE |
0.0085 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-12-18 |
0.0091 BNB |
172,735.7000 RUNE |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2024-12-17 |
0.0094 BNB |
24,321.6000 RUNE |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-12-16 |
0.0094 BNB |
35,310.1000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0097 BNB |
| 2024-12-15 |
0.0088 BNB |
12,246.6000 RUNE |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-12-14 |
0.0088 BNB |
30,620.9000 RUNE |
0.0090 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-12-13 |
0.0091 BNB |
45,970.8000 RUNE |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-12-12 |
0.0091 BNB |
59,167.5000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-12-11 |
0.0090 BNB |
28,808.7000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-12-10 |
0.0089 BNB |
69,539.7000 RUNE |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-12-09 |
0.0097 BNB |
107,648.2000 RUNE |
0.0101 BNB |
0.0087 BNB |
0.0092 BNB |
0.0091 BNB |
| 2024-12-08 |
0.0098 BNB |
55,875.3000 RUNE |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
0.0101 BNB |
| 2024-12-07 |
0.0096 BNB |
11,657.1000 RUNE |
0.0100 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2024-12-06 |
0.0096 BNB |
34,106.8000 RUNE |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0100 BNB |
| 2024-12-05 |
0.0099 BNB |
73,058.7000 RUNE |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-12-04 |
0.0093 BNB |
43,898.3000 RUNE |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0096 BNB |
| 2024-12-03 |
0.0100 BNB |
69,536.3000 RUNE |
0.0100 BNB |
0.0094 BNB |
0.0097 BNB |
0.0095 BNB |
| 2024-12-02 |
0.0094 BNB |
18,288.7000 RUNE |
0.0092 BNB |
0.0088 BNB |
0.0090 BNB |
0.0099 BNB |
| 2024-12-01 |
0.0093 BNB |
5,999.4000 RUNE |
0.0095 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-11-30 |
0.0093 BNB |
7,091.2000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0095 BNB |
| 2024-11-29 |
0.0088 BNB |
7,934.7000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0093 BNB |
| 2024-11-28 |
0.0084 BNB |
9,885.0000 RUNE |
0.0087 BNB |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
| 2024-11-27 |
0.0088 BNB |
8,696.4000 RUNE |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-11-26 |
0.0085 BNB |
22,306.6000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-11-25 |
0.0087 BNB |
21,888.7000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-11-24 |
0.0085 BNB |
14,720.7000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-11-23 |
0.0087 BNB |
28,071.5000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-11-22 |
0.0085 BNB |
11,009.8000 RUNE |
0.0086 BNB |
0.0082 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-11-21 |
0.0086 BNB |
24,297.7000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-11-20 |
0.0085 BNB |
16,108.1000 RUNE |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-11-19 |
0.0086 BNB |
15,193.6000 RUNE |
0.0087 BNB |
0.0084 BNB |
0.0085 BNB |
0.0084 BNB |
| 2024-11-18 |
0.0086 BNB |
24,586.4000 RUNE |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-11-17 |
0.0088 BNB |
10,866.5000 RUNE |
0.0090 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-11-16 |
0.0090 BNB |
12,145.7000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-11-15 |
0.0088 BNB |
10,023.7000 RUNE |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-11-14 |
0.0088 BNB |
15,000.8000 RUNE |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2024-11-13 |
0.0093 BNB |
16,568.1000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-11-12 |
0.0097 BNB |
20,013.7000 RUNE |
0.0100 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-11-11 |
0.0100 BNB |
32,154.5000 RUNE |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0099 BNB |
| 2024-11-10 |
0.0093 BNB |
14,144.0000 RUNE |
0.0091 BNB |
0.0089 BNB |
0.0090 BNB |
0.0095 BNB |
| 2024-11-09 |
0.0089 BNB |
8,684.3000 RUNE |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-11-08 |
0.0092 BNB |
7,294.5000 RUNE |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-11-07 |
0.0092 BNB |
8,568.2000 RUNE |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2024-11-06 |
0.0091 BNB |
17,668.9000 RUNE |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
0.0094 BNB |
| 2024-11-05 |
0.0081 BNB |
19,840.6000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0083 BNB |
| 2024-11-04 |
0.0083 BNB |
47,319.3000 RUNE |
0.0091 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-11-03 |
0.0093 BNB |
7,415.0000 RUNE |
0.0097 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |