Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0047 BNB |
6,035.0000 RUNE |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2025-01-21 |
0.0048 BNB |
4,085.3000 RUNE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2025-01-20 |
0.0049 BNB |
15,528.0000 RUNE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2025-01-19 |
0.0051 BNB |
7,124.5000 RUNE |
0.0053 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-01-18 |
0.0055 BNB |
4,028.0000 RUNE |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-01-17 |
0.0052 BNB |
28,852.2000 RUNE |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0056 BNB |
| 2025-01-16 |
0.0049 BNB |
10,472.8000 RUNE |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-01-15 |
0.0047 BNB |
15,078.0000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0049 BNB |
| 2025-01-14 |
0.0047 BNB |
12,961.3000 RUNE |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-01-13 |
0.0047 BNB |
14,189.8000 RUNE |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2025-01-12 |
0.0049 BNB |
3,415.4000 RUNE |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-01-11 |
0.0049 BNB |
15,257.9000 RUNE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-01-10 |
0.0049 BNB |
61,515.2000 RUNE |
0.0049 BNB |
0.0046 BNB |
0.0047 BNB |
0.0051 BNB |
| 2025-01-09 |
0.0052 BNB |
30,811.5000 RUNE |
0.0057 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2025-01-08 |
0.0059 BNB |
8,747.0000 RUNE |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-01-07 |
0.0066 BNB |
32,012.6000 RUNE |
0.0068 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2025-01-06 |
0.0069 BNB |
55,935.7000 RUNE |
0.0070 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2025-01-05 |
0.0070 BNB |
43,322.0000 RUNE |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-01-04 |
0.0071 BNB |
34,425.5000 RUNE |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-01-03 |
0.0070 BNB |
45,350.7000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0072 BNB |
| 2025-01-02 |
0.0068 BNB |
17,891.2000 RUNE |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2025-01-01 |
0.0064 BNB |
5,176.5000 RUNE |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2024-12-31 |
0.0065 BNB |
5,922.4000 RUNE |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2024-12-30 |
0.0065 BNB |
7,950.4000 RUNE |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2024-12-29 |
0.0065 BNB |
2,287.4000 RUNE |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2024-12-28 |
0.0066 BNB |
10,102.9000 RUNE |
0.0069 BNB |
0.0064 BNB |
0.0065 BNB |
0.0067 BNB |
| 2024-12-27 |
0.0071 BNB |
18,758.0000 RUNE |
0.0070 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-12-26 |
0.0071 BNB |
13,746.5000 RUNE |
0.0074 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2024-12-25 |
0.0076 BNB |
32,623.9000 RUNE |
0.0077 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-12-24 |
0.0077 BNB |
82,211.6000 RUNE |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0078 BNB |
| 2024-12-23 |
0.0075 BNB |
59,055.7000 RUNE |
0.0076 BNB |
0.0072 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-12-22 |
0.0076 BNB |
55,481.4000 RUNE |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-12-21 |
0.0078 BNB |
85,714.4000 RUNE |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-12-20 |
0.0077 BNB |
49,216.8000 RUNE |
0.0078 BNB |
0.0073 BNB |
0.0075 BNB |
0.0077 BNB |
| 2024-12-19 |
0.0081 BNB |
60,813.4000 RUNE |
0.0085 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-12-18 |
0.0091 BNB |
172,735.7000 RUNE |
0.0093 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2024-12-17 |
0.0094 BNB |
24,321.6000 RUNE |
0.0096 BNB |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
| 2024-12-16 |
0.0094 BNB |
35,310.1000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0097 BNB |
| 2024-12-15 |
0.0088 BNB |
12,246.6000 RUNE |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-12-14 |
0.0088 BNB |
30,620.9000 RUNE |
0.0090 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-12-13 |
0.0091 BNB |
45,970.8000 RUNE |
0.0091 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-12-12 |
0.0091 BNB |
59,167.5000 RUNE |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-12-11 |
0.0090 BNB |
28,808.7000 RUNE |
0.0090 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-12-10 |
0.0089 BNB |
69,539.7000 RUNE |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0090 BNB |
| 2024-12-09 |
0.0097 BNB |
107,648.2000 RUNE |
0.0101 BNB |
0.0087 BNB |
0.0092 BNB |
0.0091 BNB |
| 2024-12-08 |
0.0098 BNB |
55,875.3000 RUNE |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
0.0101 BNB |
| 2024-12-07 |
0.0096 BNB |
11,657.1000 RUNE |
0.0100 BNB |
0.0094 BNB |
0.0095 BNB |
0.0095 BNB |
| 2024-12-06 |
0.0096 BNB |
34,106.8000 RUNE |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
0.0100 BNB |
| 2024-12-05 |
0.0099 BNB |
73,058.7000 RUNE |
0.0095 BNB |
0.0094 BNB |
0.0095 BNB |
0.0094 BNB |
| 2024-12-04 |
0.0093 BNB |
43,898.3000 RUNE |
0.0094 BNB |
0.0089 BNB |
0.0091 BNB |
0.0096 BNB |