Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0090 BNB |
32,491.8000 RUNE |
0.0093 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-09-29 |
0.0091 BNB |
9,206.9000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0093 BNB |
| 2023-09-28 |
0.0086 BNB |
29,155.6000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0089 BNB |
| 2023-09-27 |
0.0081 BNB |
7,601.4000 RUNE |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-09-26 |
0.0081 BNB |
10,056.7000 RUNE |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-09-25 |
0.0082 BNB |
1,394.9000 RUNE |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-09-24 |
0.0080 BNB |
2,511.0000 RUNE |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-09-23 |
0.0082 BNB |
3,671.7000 RUNE |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-09-22 |
0.0084 BNB |
5,138.2000 RUNE |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2023-09-21 |
0.0085 BNB |
11,856.8000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-09-20 |
0.0085 BNB |
9,647.9000 RUNE |
0.0088 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-09-19 |
0.0088 BNB |
4,187.3000 RUNE |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-09-18 |
0.0087 BNB |
17,386.1000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2023-09-17 |
0.0087 BNB |
7,471.8000 RUNE |
0.0090 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2023-09-16 |
0.0089 BNB |
12,594.1000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0090 BNB |
| 2023-09-15 |
0.0082 BNB |
14,634.4000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0085 BNB |
| 2023-09-14 |
0.0077 BNB |
4,011.9000 RUNE |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-09-13 |
0.0073 BNB |
11,034.0000 RUNE |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0075 BNB |
| 2023-09-12 |
0.0071 BNB |
3,655.4000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2023-09-11 |
0.0071 BNB |
1,307.6000 RUNE |
0.0073 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-09-10 |
0.0072 BNB |
3,817.6000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-09-09 |
0.0073 BNB |
928.6000 RUNE |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-09-08 |
0.0074 BNB |
2,622.9000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-09-07 |
0.0074 BNB |
8,989.5000 RUNE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-09-06 |
0.0072 BNB |
4,305.9000 RUNE |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0072 BNB |
| 2023-09-05 |
0.0070 BNB |
4,558.1000 RUNE |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-09-04 |
0.0067 BNB |
1,732.4000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2023-09-03 |
0.0070 BNB |
9,135.5000 RUNE |
0.0073 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-09-02 |
0.0073 BNB |
8,501.2000 RUNE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-09-01 |
0.0073 BNB |
8,564.1000 RUNE |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-08-31 |
0.0069 BNB |
8,449.1000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-08-30 |
0.0070 BNB |
3,037.2000 RUNE |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-08-29 |
0.0068 BNB |
49,094.3000 RUNE |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2023-08-28 |
0.0066 BNB |
3,935.5000 RUNE |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-08-27 |
0.0067 BNB |
6,341.3000 RUNE |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-08-26 |
0.0065 BNB |
11,529.8000 RUNE |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-08-25 |
0.0070 BNB |
10,828.5000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-08-24 |
0.0072 BNB |
8,080.8000 RUNE |
0.0074 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-08-23 |
0.0074 BNB |
60,242.1000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-08-22 |
0.0079 BNB |
77,878.4000 RUNE |
0.0083 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-08-21 |
0.0081 BNB |
48,090.4000 RUNE |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0082 BNB |
| 2023-08-20 |
0.0083 BNB |
31,181.4000 RUNE |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-08-19 |
0.0074 BNB |
153,169.3000 RUNE |
0.0074 BNB |
0.0068 BNB |
0.0072 BNB |
0.0079 BNB |
| 2023-08-18 |
0.0069 BNB |
69,606.0000 RUNE |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0075 BNB |
| 2023-08-17 |
0.0068 BNB |
186,738.4000 RUNE |
0.0063 BNB |
0.0060 BNB |
0.0063 BNB |
0.0069 BNB |
| 2023-08-16 |
0.0065 BNB |
174,841.1000 RUNE |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-08-15 |
0.0066 BNB |
390,169.2000 RUNE |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2023-08-14 |
0.0058 BNB |
61,237.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-08-13 |
0.0057 BNB |
184,937.7000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2023-08-12 |
0.0050 BNB |
101,502.5000 RUNE |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0053 BNB |