Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0126 BNB |
27,093.8000 RUNE |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0129 BNB |
| 2023-10-30 |
0.0115 BNB |
34,888.7000 RUNE |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0121 BNB |
| 2023-10-29 |
0.0109 BNB |
33,163.4000 RUNE |
0.0110 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-10-28 |
0.0111 BNB |
15,867.0000 RUNE |
0.0108 BNB |
0.0107 BNB |
0.0107 BNB |
0.0111 BNB |
| 2023-10-27 |
0.0105 BNB |
19,962.0000 RUNE |
0.0106 BNB |
0.0102 BNB |
0.0102 BNB |
0.0108 BNB |
| 2023-10-26 |
0.0101 BNB |
20,458.4000 RUNE |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
0.0106 BNB |
| 2023-10-25 |
0.0098 BNB |
27,788.2000 RUNE |
0.0098 BNB |
0.0096 BNB |
0.0096 BNB |
0.0099 BNB |
| 2023-10-24 |
0.0095 BNB |
37,338.3000 RUNE |
0.0094 BNB |
0.0092 BNB |
0.0094 BNB |
0.0098 BNB |
| 2023-10-23 |
0.0090 BNB |
61,443.9000 RUNE |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0094 BNB |
| 2023-10-22 |
0.0084 BNB |
16,944.8000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0084 BNB |
| 2023-10-21 |
0.0081 BNB |
11,347.6000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0082 BNB |
| 2023-10-20 |
0.0074 BNB |
28,641.4000 RUNE |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0077 BNB |
| 2023-10-19 |
0.0073 BNB |
19,734.7000 RUNE |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-10-18 |
0.0074 BNB |
6,620.8000 RUNE |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2023-10-17 |
0.0072 BNB |
35,421.7000 RUNE |
0.0076 BNB |
0.0068 BNB |
0.0073 BNB |
0.0072 BNB |
| 2023-10-16 |
0.0079 BNB |
37,907.0000 RUNE |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2023-10-15 |
0.0079 BNB |
59,392.8000 RUNE |
0.0079 BNB |
0.0076 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-10-14 |
0.0080 BNB |
6,332.9000 RUNE |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-10-13 |
0.0081 BNB |
37,869.9000 RUNE |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2023-10-12 |
0.0076 BNB |
29,286.5000 RUNE |
0.0079 BNB |
0.0072 BNB |
0.0072 BNB |
0.0080 BNB |
| 2023-10-11 |
0.0079 BNB |
14,791.2000 RUNE |
0.0081 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-10-10 |
0.0080 BNB |
35,385.1000 RUNE |
0.0079 BNB |
0.0072 BNB |
0.0079 BNB |
0.0081 BNB |
| 2023-10-09 |
0.0079 BNB |
21,830.7000 RUNE |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2023-10-08 |
0.0081 BNB |
13,630.8000 RUNE |
0.0082 BNB |
0.0079 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-10-07 |
0.0082 BNB |
60,053.7000 RUNE |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2023-10-06 |
0.0087 BNB |
116,458.3000 RUNE |
0.0096 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-10-05 |
0.0096 BNB |
122,748.9000 RUNE |
0.0096 BNB |
0.0091 BNB |
0.0093 BNB |
0.0094 BNB |
| 2023-10-04 |
0.0092 BNB |
69,953.3000 RUNE |
0.0094 BNB |
0.0088 BNB |
0.0090 BNB |
0.0096 BNB |
| 2023-10-03 |
0.0093 BNB |
78,328.3000 RUNE |
0.0095 BNB |
0.0090 BNB |
0.0091 BNB |
0.0093 BNB |
| 2023-10-02 |
0.0098 BNB |
155,653.1000 RUNE |
0.0099 BNB |
0.0090 BNB |
0.0093 BNB |
0.0094 BNB |
| 2023-10-01 |
0.0092 BNB |
191,889.8000 RUNE |
0.0090 BNB |
0.0087 BNB |
0.0090 BNB |
0.0099 BNB |
| 2023-09-30 |
0.0090 BNB |
32,491.8000 RUNE |
0.0093 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-09-29 |
0.0091 BNB |
9,206.9000 RUNE |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0093 BNB |
| 2023-09-28 |
0.0086 BNB |
29,155.6000 RUNE |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0089 BNB |
| 2023-09-27 |
0.0081 BNB |
7,601.4000 RUNE |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-09-26 |
0.0081 BNB |
10,056.7000 RUNE |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-09-25 |
0.0082 BNB |
1,394.9000 RUNE |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-09-24 |
0.0080 BNB |
2,511.0000 RUNE |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-09-23 |
0.0082 BNB |
3,671.7000 RUNE |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-09-22 |
0.0084 BNB |
5,138.2000 RUNE |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2023-09-21 |
0.0085 BNB |
11,856.8000 RUNE |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-09-20 |
0.0085 BNB |
9,647.9000 RUNE |
0.0088 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-09-19 |
0.0088 BNB |
4,187.3000 RUNE |
0.0087 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-09-18 |
0.0087 BNB |
17,386.1000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2023-09-17 |
0.0087 BNB |
7,471.8000 RUNE |
0.0090 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2023-09-16 |
0.0089 BNB |
12,594.1000 RUNE |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0090 BNB |
| 2023-09-15 |
0.0082 BNB |
14,634.4000 RUNE |
0.0077 BNB |
0.0077 BNB |
0.0078 BNB |
0.0085 BNB |
| 2023-09-14 |
0.0077 BNB |
4,011.9000 RUNE |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-09-13 |
0.0073 BNB |
11,034.0000 RUNE |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0075 BNB |
| 2023-09-12 |
0.0071 BNB |
3,655.4000 RUNE |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |