Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0069 BNB |
8,449.1000 RUNE |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-08-30 |
0.0070 BNB |
3,037.2000 RUNE |
0.0071 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-08-29 |
0.0068 BNB |
49,094.3000 RUNE |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0071 BNB |
| 2023-08-28 |
0.0066 BNB |
3,935.5000 RUNE |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-08-27 |
0.0067 BNB |
6,341.3000 RUNE |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0067 BNB |
| 2023-08-26 |
0.0065 BNB |
11,529.8000 RUNE |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2023-08-25 |
0.0070 BNB |
10,828.5000 RUNE |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-08-24 |
0.0072 BNB |
8,080.8000 RUNE |
0.0074 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-08-23 |
0.0074 BNB |
60,242.1000 RUNE |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2023-08-22 |
0.0079 BNB |
77,878.4000 RUNE |
0.0083 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-08-21 |
0.0081 BNB |
48,090.4000 RUNE |
0.0081 BNB |
0.0076 BNB |
0.0077 BNB |
0.0082 BNB |
| 2023-08-20 |
0.0083 BNB |
31,181.4000 RUNE |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-08-19 |
0.0074 BNB |
153,169.3000 RUNE |
0.0074 BNB |
0.0068 BNB |
0.0072 BNB |
0.0079 BNB |
| 2023-08-18 |
0.0069 BNB |
69,606.0000 RUNE |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0075 BNB |
| 2023-08-17 |
0.0068 BNB |
186,738.4000 RUNE |
0.0063 BNB |
0.0060 BNB |
0.0063 BNB |
0.0069 BNB |
| 2023-08-16 |
0.0065 BNB |
174,841.1000 RUNE |
0.0065 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2023-08-15 |
0.0066 BNB |
390,169.2000 RUNE |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0064 BNB |
| 2023-08-14 |
0.0058 BNB |
61,237.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-08-13 |
0.0057 BNB |
184,937.7000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0057 BNB |
| 2023-08-12 |
0.0050 BNB |
101,502.5000 RUNE |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0053 BNB |
| 2023-08-11 |
0.0046 BNB |
51,030.3000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2023-08-10 |
0.0043 BNB |
21,015.7000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-08-09 |
0.0041 BNB |
220,883.4000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-08-08 |
0.0040 BNB |
200,642.0000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-08-07 |
0.0039 BNB |
108,537.8000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-08-06 |
0.0038 BNB |
23,386.3000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-08-05 |
0.0038 BNB |
50,610.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-08-04 |
0.0038 BNB |
78,536.0000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-08-03 |
0.0039 BNB |
62,542.1000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-08-02 |
0.0039 BNB |
77,029.2000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-08-01 |
0.0038 BNB |
54,147.6000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-07-31 |
0.0039 BNB |
15,928.8000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-07-30 |
0.0039 BNB |
30,457.9000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-07-29 |
0.0039 BNB |
12,379.8000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-07-28 |
0.0038 BNB |
67,391.8000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-07-27 |
0.0039 BNB |
40,020.0000 RUNE |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-07-26 |
0.0040 BNB |
37,863.1000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-25 |
0.0040 BNB |
129,036.4000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-24 |
0.0040 BNB |
47,780.1000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-23 |
0.0041 BNB |
12,741.3000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-22 |
0.0041 BNB |
21,507.7000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-21 |
0.0041 BNB |
74,765.4000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-20 |
0.0041 BNB |
31,515.0000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-19 |
0.0041 BNB |
30,201.5000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-18 |
0.0041 BNB |
57,867.8000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-17 |
0.0042 BNB |
84,648.8000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-16 |
0.0042 BNB |
44,001.7000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-15 |
0.0041 BNB |
57,274.5000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-14 |
0.0042 BNB |
102,036.9000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-13 |
0.0041 BNB |
25,255.5000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |