Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0046 BNB |
51,030.3000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2023-08-10 |
0.0043 BNB |
21,015.7000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2023-08-09 |
0.0041 BNB |
220,883.4000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-08-08 |
0.0040 BNB |
200,642.0000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-08-07 |
0.0039 BNB |
108,537.8000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-08-06 |
0.0038 BNB |
23,386.3000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-08-05 |
0.0038 BNB |
50,610.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-08-04 |
0.0038 BNB |
78,536.0000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-08-03 |
0.0039 BNB |
62,542.1000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-08-02 |
0.0039 BNB |
77,029.2000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-08-01 |
0.0038 BNB |
54,147.6000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-07-31 |
0.0039 BNB |
15,928.8000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-07-30 |
0.0039 BNB |
30,457.9000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-07-29 |
0.0039 BNB |
12,379.8000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-07-28 |
0.0038 BNB |
67,391.8000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-07-27 |
0.0039 BNB |
40,020.0000 RUNE |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-07-26 |
0.0040 BNB |
37,863.1000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-25 |
0.0040 BNB |
129,036.4000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-24 |
0.0040 BNB |
47,780.1000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-23 |
0.0041 BNB |
12,741.3000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-22 |
0.0041 BNB |
21,507.7000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-21 |
0.0041 BNB |
74,765.4000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-20 |
0.0041 BNB |
31,515.0000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-19 |
0.0041 BNB |
30,201.5000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-18 |
0.0041 BNB |
57,867.8000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-17 |
0.0042 BNB |
84,648.8000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-16 |
0.0042 BNB |
44,001.7000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-15 |
0.0041 BNB |
57,274.5000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-14 |
0.0042 BNB |
102,036.9000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-07-13 |
0.0041 BNB |
25,255.5000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-07-12 |
0.0040 BNB |
90,886.3000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-11 |
0.0041 BNB |
108,999.8000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-10 |
0.0041 BNB |
181,743.1000 RUNE |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-09 |
0.0043 BNB |
41,467.6000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-08 |
0.0043 BNB |
101,568.9000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-07-07 |
0.0043 BNB |
71,634.8000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-06 |
0.0043 BNB |
61,154.3000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-05 |
0.0044 BNB |
106,739.1000 RUNE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-04 |
0.0045 BNB |
123,922.5000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-07-03 |
0.0043 BNB |
72,438.9000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-07-02 |
0.0043 BNB |
129,702.8000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-01 |
0.0043 BNB |
188,355.4000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-06-30 |
0.0042 BNB |
336,557.7000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-06-29 |
0.0042 BNB |
131,768.8000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-06-28 |
0.0042 BNB |
165,108.7000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-27 |
0.0042 BNB |
82,720.4000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-06-26 |
0.0042 BNB |
128,759.9000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-06-25 |
0.0042 BNB |
200,001.1000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-06-24 |
0.0040 BNB |
95,684.0000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-06-23 |
0.0039 BNB |
132,058.6000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |