Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0040 BNB |
90,886.3000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-11 |
0.0041 BNB |
108,999.8000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-07-10 |
0.0041 BNB |
181,743.1000 RUNE |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-07-09 |
0.0043 BNB |
41,467.6000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-08 |
0.0043 BNB |
101,568.9000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-07-07 |
0.0043 BNB |
71,634.8000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-06 |
0.0043 BNB |
61,154.3000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-05 |
0.0044 BNB |
106,739.1000 RUNE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-04 |
0.0045 BNB |
123,922.5000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-07-03 |
0.0043 BNB |
72,438.9000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-07-02 |
0.0043 BNB |
129,702.8000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-07-01 |
0.0043 BNB |
188,355.4000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-06-30 |
0.0042 BNB |
336,557.7000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-06-29 |
0.0042 BNB |
131,768.8000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-06-28 |
0.0042 BNB |
165,108.7000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-27 |
0.0042 BNB |
82,720.4000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-06-26 |
0.0042 BNB |
128,759.9000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-06-25 |
0.0042 BNB |
200,001.1000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-06-24 |
0.0040 BNB |
95,684.0000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-06-23 |
0.0039 BNB |
132,058.6000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-06-22 |
0.0038 BNB |
248,333.6000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-06-21 |
0.0036 BNB |
398,410.4000 RUNE |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-06-20 |
0.0035 BNB |
178,597.4000 RUNE |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-06-19 |
0.0035 BNB |
148,320.5000 RUNE |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-06-18 |
0.0034 BNB |
156,991.6000 RUNE |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-17 |
0.0035 BNB |
211,523.9000 RUNE |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-16 |
0.0035 BNB |
194,664.0000 RUNE |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-15 |
0.0034 BNB |
278,225.7000 RUNE |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-06-14 |
0.0034 BNB |
342,463.2000 RUNE |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-13 |
0.0036 BNB |
304,810.6000 RUNE |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-12 |
0.0037 BNB |
271,527.7000 RUNE |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-06-11 |
0.0040 BNB |
34,963.0000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-06-10 |
0.0040 BNB |
289,998.1000 RUNE |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-06-09 |
0.0041 BNB |
42,380.3000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-08 |
0.0041 BNB |
77,979.2000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-07 |
0.0041 BNB |
118,714.6000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-06-06 |
0.0039 BNB |
37,226.6000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-06-05 |
0.0039 BNB |
140,490.5000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-06-04 |
0.0038 BNB |
3,573.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-06-03 |
0.0038 BNB |
5,664.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-06-02 |
0.0038 BNB |
8,855.3000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-06-01 |
0.0037 BNB |
17,861.9000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-31 |
0.0037 BNB |
45,957.1000 RUNE |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-30 |
0.0037 BNB |
32,201.2000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-29 |
0.0037 BNB |
11,641.0000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-28 |
0.0037 BNB |
14,222.8000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-27 |
0.0037 BNB |
8,948.9000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-26 |
0.0037 BNB |
17,714.0000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-25 |
0.0036 BNB |
42,935.3000 RUNE |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-05-24 |
0.0036 BNB |
53,061.5000 RUNE |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |