Crypto exchange Binance

Market THORChain (RUNE) / Binance Coin (BNB)

Identifier on Binance: RUNEBNB
Date Price Volume Open Low High Close
2023-08-11 0.0046 BNB 51,030.3000 RUNE 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0048 BNB
2023-08-10 0.0043 BNB 21,015.7000 RUNE 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0044 BNB
2023-08-09 0.0041 BNB 220,883.4000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-08-08 0.0040 BNB 200,642.0000 RUNE 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0041 BNB
2023-08-07 0.0039 BNB 108,537.8000 RUNE 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-08-06 0.0038 BNB 23,386.3000 RUNE 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2023-08-05 0.0038 BNB 50,610.9000 RUNE 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2023-08-04 0.0038 BNB 78,536.0000 RUNE 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2023-08-03 0.0039 BNB 62,542.1000 RUNE 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2023-08-02 0.0039 BNB 77,029.2000 RUNE 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-08-01 0.0038 BNB 54,147.6000 RUNE 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2023-07-31 0.0039 BNB 15,928.8000 RUNE 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-07-30 0.0039 BNB 30,457.9000 RUNE 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2023-07-29 0.0039 BNB 12,379.8000 RUNE 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2023-07-28 0.0038 BNB 67,391.8000 RUNE 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-07-27 0.0039 BNB 40,020.0000 RUNE 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2023-07-26 0.0040 BNB 37,863.1000 RUNE 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2023-07-25 0.0040 BNB 129,036.4000 RUNE 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-07-24 0.0040 BNB 47,780.1000 RUNE 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-07-23 0.0041 BNB 12,741.3000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-07-22 0.0041 BNB 21,507.7000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-07-21 0.0041 BNB 74,765.4000 RUNE 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2023-07-20 0.0041 BNB 31,515.0000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-07-19 0.0041 BNB 30,201.5000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-07-18 0.0041 BNB 57,867.8000 RUNE 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-07-17 0.0042 BNB 84,648.8000 RUNE 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-07-16 0.0042 BNB 44,001.7000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-07-15 0.0041 BNB 57,274.5000 RUNE 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-07-14 0.0042 BNB 102,036.9000 RUNE 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-07-13 0.0041 BNB 25,255.5000 RUNE 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0042 BNB
2023-07-12 0.0040 BNB 90,886.3000 RUNE 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-07-11 0.0041 BNB 108,999.8000 RUNE 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-07-10 0.0041 BNB 181,743.1000 RUNE 0.0043 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2023-07-09 0.0043 BNB 41,467.6000 RUNE 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-07-08 0.0043 BNB 101,568.9000 RUNE 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2023-07-07 0.0043 BNB 71,634.8000 RUNE 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-07-06 0.0043 BNB 61,154.3000 RUNE 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-07-05 0.0044 BNB 106,739.1000 RUNE 0.0044 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-07-04 0.0045 BNB 123,922.5000 RUNE 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2023-07-03 0.0043 BNB 72,438.9000 RUNE 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0045 BNB
2023-07-02 0.0043 BNB 129,702.8000 RUNE 0.0043 BNB 0.0043 BNB 0.0043 BNB 0.0043 BNB
2023-07-01 0.0043 BNB 188,355.4000 RUNE 0.0043 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2023-06-30 0.0042 BNB 336,557.7000 RUNE 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0043 BNB
2023-06-29 0.0042 BNB 131,768.8000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-06-28 0.0042 BNB 165,108.7000 RUNE 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2023-06-27 0.0042 BNB 82,720.4000 RUNE 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2023-06-26 0.0042 BNB 128,759.9000 RUNE 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2023-06-25 0.0042 BNB 200,001.1000 RUNE 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2023-06-24 0.0040 BNB 95,684.0000 RUNE 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0041 BNB
2023-06-23 0.0039 BNB 132,058.6000 RUNE 0.0038 BNB 0.0038 BNB 0.0039 BNB 0.0040 BNB