Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0036 BNB |
64,769.8000 RUNE |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-22 |
0.0036 BNB |
94,795.5000 RUNE |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-21 |
0.0037 BNB |
85,654.2000 RUNE |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-20 |
0.0037 BNB |
67,630.5000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-19 |
0.0038 BNB |
24,105.9000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-05-18 |
0.0038 BNB |
36,051.1000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-17 |
0.0037 BNB |
22,212.8000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-05-16 |
0.0037 BNB |
32,686.7000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-15 |
0.0038 BNB |
27,994.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-14 |
0.0038 BNB |
14,345.2000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-13 |
0.0038 BNB |
24,914.3000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-12 |
0.0038 BNB |
24,939.7000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-11 |
0.0038 BNB |
19,949.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-10 |
0.0038 BNB |
121,698.2000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-09 |
0.0038 BNB |
44,532.3000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-08 |
0.0039 BNB |
94,134.5000 RUNE |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-07 |
0.0040 BNB |
5,344.6000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-05-06 |
0.0041 BNB |
37,764.7000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-05-05 |
0.0041 BNB |
50,254.4000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-05-04 |
0.0041 BNB |
18,570.7000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-05-03 |
0.0040 BNB |
37,411.9000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-05-02 |
0.0040 BNB |
24,310.7000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-05-01 |
0.0040 BNB |
92,602.7000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-04-30 |
0.0041 BNB |
55,696.9000 RUNE |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-04-29 |
0.0042 BNB |
18,107.9000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-04-28 |
0.0042 BNB |
38,222.4000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-04-27 |
0.0041 BNB |
35,993.5000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-04-26 |
0.0041 BNB |
90,624.6000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-04-25 |
0.0041 BNB |
26,534.8000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-04-24 |
0.0041 BNB |
26,506.8000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-04-23 |
0.0042 BNB |
22,250.5000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-04-22 |
0.0042 BNB |
39,913.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-04-21 |
0.0045 BNB |
78,302.8000 RUNE |
0.0047 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-04-20 |
0.0047 BNB |
46,169.0000 RUNE |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-04-19 |
0.0048 BNB |
68,078.1000 RUNE |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-04-18 |
0.0049 BNB |
25,709.2000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2023-04-17 |
0.0048 BNB |
27,228.5000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-04-16 |
0.0049 BNB |
38,606.2000 RUNE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-04-15 |
0.0050 BNB |
27,366.2000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-14 |
0.0050 BNB |
109,858.7000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-04-13 |
0.0050 BNB |
27,290.9000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-12 |
0.0050 BNB |
42,270.1000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-11 |
0.0050 BNB |
58,793.5000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-10 |
0.0051 BNB |
35,706.1000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-04-09 |
0.0050 BNB |
42,251.6000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-04-08 |
0.0050 BNB |
20,050.8000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-07 |
0.0050 BNB |
38,951.3000 RUNE |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-06 |
0.0050 BNB |
66,001.0000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-05 |
0.0052 BNB |
104,486.0000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-04-04 |
0.0050 BNB |
101,555.2000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |