Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0038 BNB |
248,333.6000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
| 2023-06-21 |
0.0036 BNB |
398,410.4000 RUNE |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-06-20 |
0.0035 BNB |
178,597.4000 RUNE |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-06-19 |
0.0035 BNB |
148,320.5000 RUNE |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-06-18 |
0.0034 BNB |
156,991.6000 RUNE |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-17 |
0.0035 BNB |
211,523.9000 RUNE |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-16 |
0.0035 BNB |
194,664.0000 RUNE |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-15 |
0.0034 BNB |
278,225.7000 RUNE |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-06-14 |
0.0034 BNB |
342,463.2000 RUNE |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-13 |
0.0036 BNB |
304,810.6000 RUNE |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-12 |
0.0037 BNB |
271,527.7000 RUNE |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-06-11 |
0.0040 BNB |
34,963.0000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-06-10 |
0.0040 BNB |
289,998.1000 RUNE |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-06-09 |
0.0041 BNB |
42,380.3000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-08 |
0.0041 BNB |
77,979.2000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-07 |
0.0041 BNB |
118,714.6000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2023-06-06 |
0.0039 BNB |
37,226.6000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-06-05 |
0.0039 BNB |
140,490.5000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-06-04 |
0.0038 BNB |
3,573.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-06-03 |
0.0038 BNB |
5,664.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-06-02 |
0.0038 BNB |
8,855.3000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-06-01 |
0.0037 BNB |
17,861.9000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-31 |
0.0037 BNB |
45,957.1000 RUNE |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-30 |
0.0037 BNB |
32,201.2000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-29 |
0.0037 BNB |
11,641.0000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-28 |
0.0037 BNB |
14,222.8000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-27 |
0.0037 BNB |
8,948.9000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-26 |
0.0037 BNB |
17,714.0000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-25 |
0.0036 BNB |
42,935.3000 RUNE |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-05-24 |
0.0036 BNB |
53,061.5000 RUNE |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-23 |
0.0036 BNB |
64,769.8000 RUNE |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-22 |
0.0036 BNB |
94,795.5000 RUNE |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-21 |
0.0037 BNB |
85,654.2000 RUNE |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-05-20 |
0.0037 BNB |
67,630.5000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-19 |
0.0038 BNB |
24,105.9000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-05-18 |
0.0038 BNB |
36,051.1000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-17 |
0.0037 BNB |
22,212.8000 RUNE |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-05-16 |
0.0037 BNB |
32,686.7000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-05-15 |
0.0038 BNB |
27,994.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-14 |
0.0038 BNB |
14,345.2000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-13 |
0.0038 BNB |
24,914.3000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-12 |
0.0038 BNB |
24,939.7000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-11 |
0.0038 BNB |
19,949.9000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-10 |
0.0038 BNB |
121,698.2000 RUNE |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-09 |
0.0038 BNB |
44,532.3000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-05-08 |
0.0039 BNB |
94,134.5000 RUNE |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-05-07 |
0.0040 BNB |
5,344.6000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-05-06 |
0.0041 BNB |
37,764.7000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-05-05 |
0.0041 BNB |
50,254.4000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-05-04 |
0.0041 BNB |
18,570.7000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |