Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0040 BNB |
37,411.9000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-05-02 |
0.0040 BNB |
24,310.7000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-05-01 |
0.0040 BNB |
92,602.7000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-04-30 |
0.0041 BNB |
55,696.9000 RUNE |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-04-29 |
0.0042 BNB |
18,107.9000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-04-28 |
0.0042 BNB |
38,222.4000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-04-27 |
0.0041 BNB |
35,993.5000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-04-26 |
0.0041 BNB |
90,624.6000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-04-25 |
0.0041 BNB |
26,534.8000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-04-24 |
0.0041 BNB |
26,506.8000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-04-23 |
0.0042 BNB |
22,250.5000 RUNE |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2023-04-22 |
0.0042 BNB |
39,913.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-04-21 |
0.0045 BNB |
78,302.8000 RUNE |
0.0047 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-04-20 |
0.0047 BNB |
46,169.0000 RUNE |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2023-04-19 |
0.0048 BNB |
68,078.1000 RUNE |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-04-18 |
0.0049 BNB |
25,709.2000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2023-04-17 |
0.0048 BNB |
27,228.5000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-04-16 |
0.0049 BNB |
38,606.2000 RUNE |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-04-15 |
0.0050 BNB |
27,366.2000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-14 |
0.0050 BNB |
109,858.7000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-04-13 |
0.0050 BNB |
27,290.9000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-12 |
0.0050 BNB |
42,270.1000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-11 |
0.0050 BNB |
58,793.5000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-10 |
0.0051 BNB |
35,706.1000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-04-09 |
0.0050 BNB |
42,251.6000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-04-08 |
0.0050 BNB |
20,050.8000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-07 |
0.0050 BNB |
38,951.3000 RUNE |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-06 |
0.0050 BNB |
66,001.0000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-05 |
0.0052 BNB |
104,486.0000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-04-04 |
0.0050 BNB |
101,555.2000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2023-04-03 |
0.0047 BNB |
136,910.1000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2023-04-02 |
0.0046 BNB |
61,465.4000 RUNE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-04-01 |
0.0046 BNB |
47,561.2000 RUNE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-03-31 |
0.0045 BNB |
31,371.8000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-03-30 |
0.0045 BNB |
54,890.6000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-03-29 |
0.0044 BNB |
44,110.3000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-03-28 |
0.0043 BNB |
56,504.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-27 |
0.0043 BNB |
107,739.5000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-26 |
0.0043 BNB |
27,385.5000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-25 |
0.0043 BNB |
49,351.1000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-24 |
0.0044 BNB |
81,293.6000 RUNE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-23 |
0.0043 BNB |
82,306.9000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-22 |
0.0043 BNB |
226,269.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-21 |
0.0042 BNB |
148,250.7000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-20 |
0.0043 BNB |
185,122.5000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-19 |
0.0043 BNB |
121,574.3000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-18 |
0.0043 BNB |
195,768.5000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-17 |
0.0043 BNB |
156,960.0000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2023-03-16 |
0.0043 BNB |
194,907.3000 RUNE |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-03-15 |
0.0046 BNB |
149,471.3000 RUNE |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |