Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0046 BNB |
149,471.3000 RUNE |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-03-14 |
0.0046 BNB |
270,928.1000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-03-13 |
0.0045 BNB |
252,042.4000 RUNE |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2023-03-12 |
0.0045 BNB |
115,313.3000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2023-03-11 |
0.0044 BNB |
99,403.0000 RUNE |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-03-10 |
0.0045 BNB |
179,651.4000 RUNE |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-03-09 |
0.0047 BNB |
135,939.7000 RUNE |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-03-08 |
0.0049 BNB |
89,192.3000 RUNE |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2023-03-07 |
0.0051 BNB |
80,140.7000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-03-06 |
0.0052 BNB |
53,492.1000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-03-05 |
0.0051 BNB |
74,111.6000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-03-04 |
0.0051 BNB |
59,349.9000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-03-03 |
0.0052 BNB |
170,340.8000 RUNE |
0.0055 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-03-02 |
0.0055 BNB |
83,154.6000 RUNE |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-03-01 |
0.0054 BNB |
125,750.1000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2023-02-28 |
0.0053 BNB |
47,199.6000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-02-27 |
0.0053 BNB |
54,802.3000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-26 |
0.0053 BNB |
33,788.2000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-25 |
0.0053 BNB |
40,570.6000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-24 |
0.0055 BNB |
62,903.0000 RUNE |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-23 |
0.0056 BNB |
82,040.3000 RUNE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-02-22 |
0.0056 BNB |
88,567.0000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-02-21 |
0.0057 BNB |
129,365.2000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-20 |
0.0056 BNB |
159,190.4000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-02-19 |
0.0056 BNB |
108,212.1000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-02-18 |
0.0056 BNB |
83,044.1000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-02-17 |
0.0055 BNB |
124,597.1000 RUNE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-02-16 |
0.0056 BNB |
215,382.4000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-02-15 |
0.0057 BNB |
75,386.2000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-14 |
0.0056 BNB |
101,091.3000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-02-13 |
0.0055 BNB |
231,661.9000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-02-12 |
0.0055 BNB |
69,960.5000 RUNE |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-11 |
0.0055 BNB |
57,371.3000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-02-10 |
0.0055 BNB |
103,117.7000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-02-09 |
0.0056 BNB |
251,879.2000 RUNE |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-08 |
0.0058 BNB |
136,590.8000 RUNE |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-02-07 |
0.0056 BNB |
233,321.8000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2023-02-06 |
0.0055 BNB |
163,493.6000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2023-02-05 |
0.0055 BNB |
116,759.3000 RUNE |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-04 |
0.0057 BNB |
75,617.2000 RUNE |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-03 |
0.0057 BNB |
195,469.2000 RUNE |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-02 |
0.0058 BNB |
240,459.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-01 |
0.0056 BNB |
217,850.8000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-01-31 |
0.0057 BNB |
125,007.4000 RUNE |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-30 |
0.0059 BNB |
164,392.9000 RUNE |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-29 |
0.0060 BNB |
150,838.5000 RUNE |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-28 |
0.0061 BNB |
127,956.6000 RUNE |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-27 |
0.0059 BNB |
302,500.0000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2023-01-26 |
0.0058 BNB |
229,929.1000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-01-25 |
0.0056 BNB |
284,378.7000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |