Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0050 BNB |
109,858.7000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-04-13 |
0.0050 BNB |
27,290.9000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-12 |
0.0050 BNB |
42,270.1000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-11 |
0.0050 BNB |
58,793.5000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-10 |
0.0051 BNB |
35,706.1000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-04-09 |
0.0050 BNB |
42,251.6000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-04-08 |
0.0050 BNB |
20,050.8000 RUNE |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-07 |
0.0050 BNB |
38,951.3000 RUNE |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-06 |
0.0050 BNB |
66,001.0000 RUNE |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-04-05 |
0.0052 BNB |
104,486.0000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-04-04 |
0.0050 BNB |
101,555.2000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2023-04-03 |
0.0047 BNB |
136,910.1000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0048 BNB |
| 2023-04-02 |
0.0046 BNB |
61,465.4000 RUNE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-04-01 |
0.0046 BNB |
47,561.2000 RUNE |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-03-31 |
0.0045 BNB |
31,371.8000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-03-30 |
0.0045 BNB |
54,890.6000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-03-29 |
0.0044 BNB |
44,110.3000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2023-03-28 |
0.0043 BNB |
56,504.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-27 |
0.0043 BNB |
107,739.5000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-26 |
0.0043 BNB |
27,385.5000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-25 |
0.0043 BNB |
49,351.1000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-24 |
0.0044 BNB |
81,293.6000 RUNE |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-23 |
0.0043 BNB |
82,306.9000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-22 |
0.0043 BNB |
226,269.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-21 |
0.0042 BNB |
148,250.7000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-03-20 |
0.0043 BNB |
185,122.5000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-19 |
0.0043 BNB |
121,574.3000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-18 |
0.0043 BNB |
195,768.5000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2023-03-17 |
0.0043 BNB |
156,960.0000 RUNE |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2023-03-16 |
0.0043 BNB |
194,907.3000 RUNE |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-03-15 |
0.0046 BNB |
149,471.3000 RUNE |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-03-14 |
0.0046 BNB |
270,928.1000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2023-03-13 |
0.0045 BNB |
252,042.4000 RUNE |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2023-03-12 |
0.0045 BNB |
115,313.3000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2023-03-11 |
0.0044 BNB |
99,403.0000 RUNE |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-03-10 |
0.0045 BNB |
179,651.4000 RUNE |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-03-09 |
0.0047 BNB |
135,939.7000 RUNE |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2023-03-08 |
0.0049 BNB |
89,192.3000 RUNE |
0.0051 BNB |
0.0047 BNB |
0.0048 BNB |
0.0047 BNB |
| 2023-03-07 |
0.0051 BNB |
80,140.7000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-03-06 |
0.0052 BNB |
53,492.1000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-03-05 |
0.0051 BNB |
74,111.6000 RUNE |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-03-04 |
0.0051 BNB |
59,349.9000 RUNE |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-03-03 |
0.0052 BNB |
170,340.8000 RUNE |
0.0055 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-03-02 |
0.0055 BNB |
83,154.6000 RUNE |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-03-01 |
0.0054 BNB |
125,750.1000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2023-02-28 |
0.0053 BNB |
47,199.6000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-02-27 |
0.0053 BNB |
54,802.3000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-26 |
0.0053 BNB |
33,788.2000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-25 |
0.0053 BNB |
40,570.6000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-24 |
0.0055 BNB |
62,903.0000 RUNE |
0.0056 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |