Crypto exchange Binance

Market THORChain (RUNE) / Binance Coin (BNB)

Identifier on Binance: RUNEBNB
Date Price Volume Open Low High Close
2023-01-24 0.0058 BNB 268,490.3000 RUNE 0.0057 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2023-01-23 0.0058 BNB 58,448.8000 RUNE 0.0058 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2023-01-22 0.0059 BNB 135,265.4000 RUNE 0.0059 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-01-21 0.0059 BNB 236,734.7000 RUNE 0.0059 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2023-01-20 0.0058 BNB 140,870.8000 RUNE 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0059 BNB
2023-01-19 0.0056 BNB 62,840.1000 RUNE 0.0056 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-01-18 0.0057 BNB 191,540.8000 RUNE 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-01-17 0.0058 BNB 150,233.8000 RUNE 0.0059 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2023-01-16 0.0059 BNB 257,524.3000 RUNE 0.0058 BNB 0.0057 BNB 0.0058 BNB 0.0059 BNB
2023-01-15 0.0058 BNB 186,694.1000 RUNE 0.0058 BNB 0.0057 BNB 0.0057 BNB 0.0058 BNB
2023-01-14 0.0057 BNB 325,635.3000 RUNE 0.0057 BNB 0.0054 BNB 0.0056 BNB 0.0056 BNB
2023-01-13 0.0055 BNB 168,030.6000 RUNE 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0056 BNB
2023-01-12 0.0054 BNB 256,684.4000 RUNE 0.0052 BNB 0.0052 BNB 0.0053 BNB 0.0054 BNB
2023-01-11 0.0052 BNB 67,217.4000 RUNE 0.0053 BNB 0.0051 BNB 0.0051 BNB 0.0052 BNB
2023-01-10 0.0053 BNB 65,985.2000 RUNE 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-09 0.0052 BNB 117,226.1000 RUNE 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-08 0.0052 BNB 62,028.3000 RUNE 0.0053 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-01-07 0.0053 BNB 36,331.4000 RUNE 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-06 0.0052 BNB 46,234.8000 RUNE 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-05 0.0053 BNB 34,025.1000 RUNE 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-01-04 0.0053 BNB 73,853.2000 RUNE 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-01-03 0.0054 BNB 44,738.2000 RUNE 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-01-02 0.0053 BNB 55,916.4000 RUNE 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-01-01 0.0052 BNB 33,686.0000 RUNE 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-12-31 0.0052 BNB 40,597.1000 RUNE 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-12-30 0.0052 BNB 43,684.3000 RUNE 0.0053 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-12-29 0.0053 BNB 63,849.1000 RUNE 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2022-12-28 0.0056 BNB 45,149.2000 RUNE 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-12-27 0.0057 BNB 44,570.6000 RUNE 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-12-26 0.0057 BNB 21,139.1000 RUNE 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2022-12-25 0.0057 BNB 25,215.8000 RUNE 0.0057 BNB 0.0056 BNB 0.0056 BNB 0.0057 BNB
2022-12-24 0.0057 BNB 29,874.8000 RUNE 0.0057 BNB 0.0057 BNB 0.0057 BNB 0.0057 BNB
2022-12-23 0.0057 BNB 49,926.9000 RUNE 0.0056 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2022-12-22 0.0056 BNB 84,467.3000 RUNE 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0056 BNB
2022-12-21 0.0055 BNB 61,450.6000 RUNE 0.0054 BNB 0.0054 BNB 0.0054 BNB 0.0056 BNB
2022-12-20 0.0054 BNB 103,104.0000 RUNE 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-12-19 0.0054 BNB 144,593.2000 RUNE 0.0053 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2022-12-18 0.0053 BNB 136,229.7000 RUNE 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2022-12-17 0.0056 BNB 202,059.1000 RUNE 0.0057 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2022-12-16 0.0057 BNB 293,721.2000 RUNE 0.0056 BNB 0.0056 BNB 0.0056 BNB 0.0058 BNB
2022-12-15 0.0055 BNB 140,256.7000 RUNE 0.0055 BNB 0.0054 BNB 0.0055 BNB 0.0056 BNB
2022-12-14 0.0054 BNB 230,535.0000 RUNE 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0055 BNB
2022-12-13 0.0051 BNB 287,682.6000 RUNE 0.0050 BNB 0.0050 BNB 0.0050 BNB 0.0052 BNB
2022-12-12 0.0049 BNB 208,678.0000 RUNE 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0050 BNB
2022-12-11 0.0049 BNB 84,480.9000 RUNE 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0048 BNB
2022-12-10 0.0049 BNB 105,636.2000 RUNE 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-12-09 0.0049 BNB 133,585.5000 RUNE 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2022-12-08 0.0049 BNB 210,881.0000 RUNE 0.0049 BNB 0.0048 BNB 0.0048 BNB 0.0049 BNB
2022-12-07 0.0048 BNB 159,989.6000 RUNE 0.0048 BNB 0.0047 BNB 0.0047 BNB 0.0048 BNB
2022-12-06 0.0048 BNB 114,589.4000 RUNE 0.0048 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB