Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0056 BNB |
82,040.3000 RUNE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-02-22 |
0.0056 BNB |
88,567.0000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-02-21 |
0.0057 BNB |
129,365.2000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-20 |
0.0056 BNB |
159,190.4000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-02-19 |
0.0056 BNB |
108,212.1000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-02-18 |
0.0056 BNB |
83,044.1000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-02-17 |
0.0055 BNB |
124,597.1000 RUNE |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-02-16 |
0.0056 BNB |
215,382.4000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-02-15 |
0.0057 BNB |
75,386.2000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-14 |
0.0056 BNB |
101,091.3000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2023-02-13 |
0.0055 BNB |
231,661.9000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-02-12 |
0.0055 BNB |
69,960.5000 RUNE |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-02-11 |
0.0055 BNB |
57,371.3000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-02-10 |
0.0055 BNB |
103,117.7000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-02-09 |
0.0056 BNB |
251,879.2000 RUNE |
0.0058 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-08 |
0.0058 BNB |
136,590.8000 RUNE |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-02-07 |
0.0056 BNB |
233,321.8000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0058 BNB |
| 2023-02-06 |
0.0055 BNB |
163,493.6000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0055 BNB |
0.0054 BNB |
| 2023-02-05 |
0.0055 BNB |
116,759.3000 RUNE |
0.0057 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-02-04 |
0.0057 BNB |
75,617.2000 RUNE |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-03 |
0.0057 BNB |
195,469.2000 RUNE |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-02 |
0.0058 BNB |
240,459.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-02-01 |
0.0056 BNB |
217,850.8000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-01-31 |
0.0057 BNB |
125,007.4000 RUNE |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-30 |
0.0059 BNB |
164,392.9000 RUNE |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-29 |
0.0060 BNB |
150,838.5000 RUNE |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-28 |
0.0061 BNB |
127,956.6000 RUNE |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2023-01-27 |
0.0059 BNB |
302,500.0000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2023-01-26 |
0.0058 BNB |
229,929.1000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-01-25 |
0.0056 BNB |
284,378.7000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2023-01-24 |
0.0058 BNB |
268,490.3000 RUNE |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2023-01-23 |
0.0058 BNB |
58,448.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-22 |
0.0059 BNB |
135,265.4000 RUNE |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-01-21 |
0.0059 BNB |
236,734.7000 RUNE |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-01-20 |
0.0058 BNB |
140,870.8000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2023-01-19 |
0.0056 BNB |
62,840.1000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-01-18 |
0.0057 BNB |
191,540.8000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-01-17 |
0.0058 BNB |
150,233.8000 RUNE |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-16 |
0.0059 BNB |
257,524.3000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-01-15 |
0.0058 BNB |
186,694.1000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-01-14 |
0.0057 BNB |
325,635.3000 RUNE |
0.0057 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-01-13 |
0.0055 BNB |
168,030.6000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-01-12 |
0.0054 BNB |
256,684.4000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-01-11 |
0.0052 BNB |
67,217.4000 RUNE |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-01-10 |
0.0053 BNB |
65,985.2000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-09 |
0.0052 BNB |
117,226.1000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-08 |
0.0052 BNB |
62,028.3000 RUNE |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-01-07 |
0.0053 BNB |
36,331.4000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-06 |
0.0052 BNB |
46,234.8000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-01-05 |
0.0053 BNB |
34,025.1000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |