Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0045 BNB |
287,361.2000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-11-03 |
0.0046 BNB |
177,628.4000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-11-02 |
0.0047 BNB |
163,752.5000 RUNE |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-11-01 |
0.0049 BNB |
109,434.0000 RUNE |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-10-31 |
0.0048 BNB |
172,331.0000 RUNE |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-10-30 |
0.0051 BNB |
82,382.3000 RUNE |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-10-29 |
0.0052 BNB |
76,421.1000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-10-28 |
0.0052 BNB |
41,705.5000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-10-27 |
0.0054 BNB |
100,752.8000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-26 |
0.0053 BNB |
101,575.0000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-25 |
0.0053 BNB |
99,702.6000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-24 |
0.0053 BNB |
39,280.8000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-23 |
0.0053 BNB |
77,642.6000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-10-22 |
0.0053 BNB |
42,265.7000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-21 |
0.0053 BNB |
100,954.8000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-20 |
0.0054 BNB |
77,395.7000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-19 |
0.0054 BNB |
85,628.1000 RUNE |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-18 |
0.0056 BNB |
93,098.8000 RUNE |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-17 |
0.0056 BNB |
132,897.0000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-10-16 |
0.0054 BNB |
56,249.2000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-15 |
0.0054 BNB |
37,457.5000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-14 |
0.0055 BNB |
89,486.8000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-10-13 |
0.0054 BNB |
164,670.1000 RUNE |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-10-12 |
0.0056 BNB |
20,638.2000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-11 |
0.0056 BNB |
28,371.9000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-10 |
0.0057 BNB |
41,681.5000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-09 |
0.0057 BNB |
16,788.8000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-10-08 |
0.0056 BNB |
14,117.3000 RUNE |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-07 |
0.0057 BNB |
49,669.8000 RUNE |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-06 |
0.0057 BNB |
93,261.1000 RUNE |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-10-05 |
0.0055 BNB |
55,144.5000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-10-04 |
0.0056 BNB |
87,407.6000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-10-03 |
0.0054 BNB |
54,157.0000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-10-02 |
0.0054 BNB |
38,148.5000 RUNE |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-01 |
0.0055 BNB |
32,725.5000 RUNE |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-30 |
0.0056 BNB |
95,104.8000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-29 |
0.0056 BNB |
117,116.8000 RUNE |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-28 |
0.0057 BNB |
151,998.8000 RUNE |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-27 |
0.0058 BNB |
228,859.3000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-09-26 |
0.0058 BNB |
139,051.2000 RUNE |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-25 |
0.0059 BNB |
104,221.8000 RUNE |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-09-24 |
0.0059 BNB |
145,412.6000 RUNE |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-09-23 |
0.0059 BNB |
166,153.7000 RUNE |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-09-22 |
0.0060 BNB |
157,637.0000 RUNE |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-09-21 |
0.0061 BNB |
243,111.6000 RUNE |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-09-20 |
0.0061 BNB |
81,439.1000 RUNE |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-09-19 |
0.0062 BNB |
125,065.8000 RUNE |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-09-18 |
0.0063 BNB |
127,910.9000 RUNE |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-09-17 |
0.0064 BNB |
79,172.3000 RUNE |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-09-16 |
0.0062 BNB |
97,114.8000 RUNE |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |