Identifier on Binance: RUNEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0047 BNB |
149,157.5000 RUNE |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-12-04 |
0.0046 BNB |
238,231.2000 RUNE |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-12-03 |
0.0047 BNB |
164,429.6000 RUNE |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-12-02 |
0.0046 BNB |
251,193.6000 RUNE |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-12-01 |
0.0044 BNB |
236,745.2000 RUNE |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-11-30 |
0.0042 BNB |
249,503.3000 RUNE |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-11-29 |
0.0041 BNB |
291,912.5000 RUNE |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0042 BNB |
| 2022-11-28 |
0.0039 BNB |
216,586.3000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2022-11-27 |
0.0038 BNB |
74,940.6000 RUNE |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-11-26 |
0.0039 BNB |
148,929.2000 RUNE |
0.0040 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-11-25 |
0.0039 BNB |
129,019.4000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-11-24 |
0.0040 BNB |
140,000.1000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-23 |
0.0040 BNB |
261,030.3000 RUNE |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-11-22 |
0.0043 BNB |
90,328.5000 RUNE |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-11-21 |
0.0044 BNB |
164,406.2000 RUNE |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-20 |
0.0044 BNB |
95,649.5000 RUNE |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-19 |
0.0044 BNB |
120,358.5000 RUNE |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-11-18 |
0.0044 BNB |
76,786.3000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-17 |
0.0044 BNB |
100,040.9000 RUNE |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-16 |
0.0044 BNB |
147,419.5000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-11-15 |
0.0044 BNB |
332,378.1000 RUNE |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-11-14 |
0.0041 BNB |
378,639.3000 RUNE |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-11-13 |
0.0041 BNB |
358,208.8000 RUNE |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-11-12 |
0.0039 BNB |
259,756.9000 RUNE |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-11 |
0.0040 BNB |
263,628.3000 RUNE |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-11-10 |
0.0040 BNB |
638,511.6000 RUNE |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-11-09 |
0.0041 BNB |
503,549.5000 RUNE |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-11-08 |
0.0043 BNB |
739,235.2000 RUNE |
0.0048 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2022-11-07 |
0.0049 BNB |
279,485.6000 RUNE |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2022-11-06 |
0.0048 BNB |
185,646.2000 RUNE |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2022-11-05 |
0.0047 BNB |
256,127.3000 RUNE |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-11-04 |
0.0045 BNB |
287,361.2000 RUNE |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2022-11-03 |
0.0046 BNB |
177,628.4000 RUNE |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-11-02 |
0.0047 BNB |
163,752.5000 RUNE |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-11-01 |
0.0049 BNB |
109,434.0000 RUNE |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-10-31 |
0.0048 BNB |
172,331.0000 RUNE |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-10-30 |
0.0051 BNB |
82,382.3000 RUNE |
0.0052 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-10-29 |
0.0052 BNB |
76,421.1000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2022-10-28 |
0.0052 BNB |
41,705.5000 RUNE |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-10-27 |
0.0054 BNB |
100,752.8000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-26 |
0.0053 BNB |
101,575.0000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-25 |
0.0053 BNB |
99,702.6000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-24 |
0.0053 BNB |
39,280.8000 RUNE |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-23 |
0.0053 BNB |
77,642.6000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-10-22 |
0.0053 BNB |
42,265.7000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-21 |
0.0053 BNB |
100,954.8000 RUNE |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-20 |
0.0054 BNB |
77,395.7000 RUNE |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-19 |
0.0054 BNB |
85,628.1000 RUNE |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-10-18 |
0.0056 BNB |
93,098.8000 RUNE |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-10-17 |
0.0056 BNB |
132,897.0000 RUNE |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |